Amrit Corp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 December, 2021	800.00	860.00	800.00	822.80
27 December, 2021	757.80	820.60	757.05	806.15
24 December, 2021	795.00	834.00	795.00	833.00
23 December, 2021	840.00	840.00	794.00	823.80
22 December, 2021	817.85	817.85	790.00	790.00
21 December, 2021	777.10	780.00	776.00	780.00
20 December, 2021	843.00	843.00	771.00	773.00
17 December, 2021	820.00	845.00	756.05	827.35
16 December, 2021	848.00	848.00	848.00	848.00
15 December, 2021	815.00	854.00	815.00	815.00
14 December, 2021	808.50	890.00	788.00	812.30
13 December, 2021	790.10	856.95	790.00	825.00
10 December, 2021	831.00	845.00	831.00	831.55
09 December, 2021	868.00	868.00	826.55	849.40
08 December, 2021	890.00	890.00	811.25	868.10
07 December, 2021	893.95	893.95	825.00	852.00
06 December, 2021	871.00	897.00	801.00	819.60
03 December, 2021	862.00	879.95	780.00	814.85
02 December, 2021	780.05	862.00	780.05	862.00
01 December, 2021	821.00	839.95	821.00	822.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article