ZF Steering Gear BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	855.00	878.80	841.20	866.10
21 April, 2026	865.95	865.95	835.00	836.15
20 April, 2026	852.00	859.90	840.00	854.30
17 April, 2026	848.00	848.00	830.60	838.95
16 April, 2026	818.00	848.00	816.00	837.65
15 April, 2026	778.50	816.00	778.05	807.40
13 April, 2026	790.00	817.95	760.30	771.95
10 April, 2026	731.95	850.05	725.30	820.75
09 April, 2026	705.30	728.60	705.30	724.60
08 April, 2026	732.00	759.00	705.30	718.75
07 April, 2026	690.05	721.00	682.30	716.70
06 April, 2026	715.00	715.00	673.05	708.10
02 April, 2026	629.00	711.70	610.00	698.55
01 April, 2026	619.95	645.00	602.15	641.70
30 March, 2026	630.75	639.00	570.10	580.95
27 March, 2026	658.95	658.95	610.50	624.40
25 March, 2026	645.00	661.00	643.95	658.95
24 March, 2026	648.05	661.85	630.00	637.15
23 March, 2026	660.00	665.00	635.10	648.05
20 March, 2026	670.90	689.95	665.00	665.60

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article