ZF Steering Gear BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	680.00	680.00	666.55	670.85
18 March, 2026	660.00	699.00	652.05	682.10
17 March, 2026	669.95	674.50	651.10	660.00
16 March, 2026	657.00	675.05	640.00	643.70
13 March, 2026	681.05	681.05	649.95	657.00
12 March, 2026	690.15	718.00	675.00	681.75
11 March, 2026	717.95	725.00	680.40	690.10
10 March, 2026	701.40	722.65	701.00	703.30
09 March, 2026	711.30	712.05	679.95	693.40
06 March, 2026	751.05	755.85	720.00	720.45
05 March, 2026	722.60	748.85	722.60	739.90
04 March, 2026	732.05	756.15	706.05	748.35
02 March, 2026	631.60	760.05	631.60	727.35
27 February, 2026	785.15	798.00	760.00	768.80
26 February, 2026	799.90	804.95	772.55	785.55
25 February, 2026	815.95	835.95	781.20	793.20
24 February, 2026	808.55	818.95	772.20	815.65
23 February, 2026	823.85	828.00	805.05	807.20
20 February, 2026	808.65	823.00	800.30	808.95
19 February, 2026	835.00	839.05	800.00	805.15

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article