ZF Steering Gear BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	679.85	688.10	664.15	675.80
17 July, 2026	682.00	685.65	681.55	682.70
16 July, 2026	690.00	698.35	687.50	688.35
15 July, 2026	674.05	692.85	670.00	686.85
14 July, 2026	677.00	699.00	666.00	693.00
13 July, 2026	679.90	686.50	663.00	676.50
10 July, 2026	666.95	684.85	664.05	667.20
09 July, 2026	652.00	673.30	652.00	662.50
08 July, 2026	682.95	682.95	644.85	655.25
07 July, 2026	690.00	691.60	670.30	682.40
06 July, 2026	691.05	730.00	691.05	713.05
03 July, 2026	718.00	718.00	690.50	693.85
02 July, 2026	735.00	735.00	706.40	709.05
01 July, 2026	704.90	730.00	700.00	726.00
30 June, 2026	710.05	710.05	698.45	704.90
29 June, 2026	672.60	716.00	670.00	702.65
25 June, 2026	719.00	719.00	665.05	672.60
24 June, 2026	717.80	717.80	696.25	700.25
23 June, 2026	708.00	720.95	691.65	703.35
22 June, 2026	701.05	713.95	698.05	703.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article