ZF Steering Gear BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	697.80	706.50	689.00	694.60
18 June, 2026	689.05	698.25	685.00	698.25
17 June, 2026	694.00	712.95	690.00	695.00
16 June, 2026	700.20	720.55	685.05	699.20
15 June, 2026	657.95	740.00	630.00	702.60
12 June, 2026	658.00	658.00	637.65	642.75
11 June, 2026	672.50	672.50	646.00	658.00
10 June, 2026	665.95	665.95	648.30	659.30
09 June, 2026	666.00	666.00	648.30	648.30
08 June, 2026	641.15	655.00	640.15	646.80
05 June, 2026	650.05	659.00	635.00	657.00
04 June, 2026	669.25	669.25	641.00	646.00
03 June, 2026	649.10	665.00	631.05	665.00
02 June, 2026	669.05	676.90	642.15	643.95
01 June, 2026	689.60	697.95	660.00	665.80
29 May, 2026	696.00	708.50	690.00	690.55
27 May, 2026	710.00	718.95	690.00	691.00
26 May, 2026	720.00	800.00	702.20	710.00
25 May, 2026	735.00	735.00	706.20	709.55
22 May, 2026	703.40	708.00	701.05	704.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article