ZF Steering Gear NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	688.00	690.25	681.90	684.50
14 October, 2026	682.20	690.00	673.00	681.30
13 October, 2026	694.45	695.00	675.10	678.85
12 October, 2026	698.65	698.65	680.00	680.90
09 October, 2026	685.25	693.75	681.30	688.65
08 October, 2026	690.00	701.60	674.00	683.10
07 October, 2026	715.00	718.55	685.50	691.70
06 October, 2026	705.40	719.60	702.55	710.25
05 October, 2026	711.00	724.00	700.10	703.65
01 October, 2026	715.00	729.90	702.05	708.40
30 September, 2026	720.10	731.95	711.30	714.50
29 September, 2026	750.00	750.00	708.65	710.85
28 September, 2026	750.15	750.15	720.10	729.70
25 September, 2026	765.00	765.00	736.05	750.85
24 September, 2026	710.00	760.00	709.85	746.10
23 September, 2026	700.00	709.90	691.00	703.65
22 September, 2026	695.00	703.95	686.10	689.70
21 September, 2026	711.85	711.85	682.20	693.65
18 September, 2026	689.00	704.70	685.80	697.85
17 September, 2026	734.00	749.90	685.00	694.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article