ZF Steering Gear NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	765.00	765.00	736.05	750.85
24 September, 2026	710.00	760.00	709.85	746.10
23 September, 2026	700.00	709.90	691.00	703.65
22 September, 2026	695.00	703.95	686.10	689.70
21 September, 2026	711.85	711.85	682.20	693.65
18 September, 2026	689.00	704.70	685.80	697.85
17 September, 2026	734.00	749.90	685.00	694.60
16 September, 2026	764.60	764.60	721.20	725.80
15 September, 2026	765.00	792.00	750.00	762.05
11 September, 2026	742.00	773.70	723.00	764.75
10 September, 2026	683.00	794.95	681.20	743.40
09 September, 2026	674.00	681.95	671.05	680.05
08 September, 2026	675.00	683.10	666.50	670.30
07 September, 2026	678.00	678.00	652.20	668.50
04 September, 2026	673.00	677.90	661.00	667.50
03 September, 2026	669.75	674.00	666.45	667.75
02 September, 2026	668.00	671.90	666.00	667.10
01 September, 2026	677.90	677.90	664.60	665.90
31 August, 2026	678.00	678.00	666.00	666.20
28 August, 2026	682.00	682.00	666.05	670.95

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article