Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	820.00	847.00	785.20	797.00
08 May, 2026	805.00	822.60	801.00	814.45
07 May, 2026	825.05	831.95	805.00	809.55
06 May, 2026	826.00	835.00	799.00	816.75
05 May, 2026	840.00	865.00	826.00	832.50
04 May, 2026	816.50	879.00	816.50	849.70
30 April, 2026	800.00	822.95	762.10	816.00
29 April, 2026	816.00	835.80	801.10	807.10
28 April, 2026	860.00	860.00	806.25	816.70
27 April, 2026	830.00	861.00	802.30	829.25
24 April, 2026	855.00	855.00	807.05	819.35
23 April, 2026	883.50	905.00	869.00	872.65
22 April, 2026	877.55	923.00	870.00	883.50
21 April, 2026	942.00	958.00	890.00	895.45
20 April, 2026	840.00	940.00	819.00	905.65
17 April, 2026	761.00	825.00	755.50	820.70
16 April, 2026	754.15	777.00	754.15	765.25
15 April, 2026	742.05	760.00	730.00	754.15
13 April, 2026	713.15	741.95	711.00	723.35
10 April, 2026	765.00	765.00	730.00	739.90

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article