Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 June, 2026	807.00	840.00	807.00	821.50
08 June, 2026	847.00	873.90	843.15	845.55
05 June, 2026	887.00	926.00	882.50	887.50
04 June, 2026	881.05	897.00	851.00	882.75
03 June, 2026	909.20	910.00	870.00	876.70
02 June, 2026	951.00	967.90	880.00	909.20
01 June, 2026	969.95	1,000.00	912.20	924.10
29 May, 2026	974.85	975.00	938.00	953.40
27 May, 2026	1,019.00	1,038.00	960.05	974.85
26 May, 2026	950.00	999.00	900.05	984.70
25 May, 2026	890.00	890.00	830.00	838.25
22 May, 2026	860.00	894.40	860.00	876.00
21 May, 2026	809.95	850.00	787.50	829.50
20 May, 2026	777.50	794.00	770.50	790.20
19 May, 2026	795.00	802.95	770.00	777.15
18 May, 2026	790.00	798.95	766.00	782.65
15 May, 2026	800.00	809.90	792.20	804.60
14 May, 2026	815.65	818.00	798.20	812.65
13 May, 2026	775.70	825.00	755.00	813.20
12 May, 2026	790.00	799.00	750.00	755.90

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article