Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	717.00	717.00	686.00	696.05
14 August, 2026	723.90	723.90	692.00	700.75
13 August, 2026	691.10	724.00	685.20	702.75
12 August, 2026	698.35	724.00	661.00	706.90
11 August, 2026	695.10	710.00	690.00	691.35
10 August, 2026	711.00	719.00	702.00	703.80
07 August, 2026	717.90	719.00	705.00	715.80
06 August, 2026	727.95	729.85	702.00	710.20
05 August, 2026	708.00	737.75	699.00	728.80
04 August, 2026	716.95	728.90	690.00	702.65
03 August, 2026	722.10	734.90	701.10	717.90
31 July, 2026	719.25	729.45	710.05	718.55
30 July, 2026	725.00	741.90	710.00	719.25
29 July, 2026	767.95	780.40	724.75	727.60
28 July, 2026	739.90	768.90	723.55	762.85
27 July, 2026	704.65	732.30	702.50	732.30
24 July, 2026	715.00	715.00	695.00	697.45
23 July, 2026	740.00	740.00	710.00	715.40
22 July, 2026	713.50	738.95	713.50	733.15
21 July, 2026	707.30	708.05	675.05	704.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article