A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 24,044.35 -0.55% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 111.74 USD ₹ 94.91
Viviana Power Tech

Viviana Power Tech NSE Price History

Date Open High Low Volume
30 April, 2026 822.95 762.10 800.00 816.00
29 April, 2026 835.80 801.10 816.00 807.10
28 April, 2026 860.00 806.25 860.00 816.70
27 April, 2026 861.00 802.30 830.00 829.25
24 April, 2026 855.00 807.05 855.00 819.35
23 April, 2026 905.00 869.00 883.50 872.65
22 April, 2026 923.00 870.00 877.55 883.50
21 April, 2026 958.00 890.00 942.00 895.45
20 April, 2026 940.00 819.00 840.00 905.65
17 April, 2026 825.00 755.50 761.00 820.70
16 April, 2026 777.00 754.15 754.15 765.25
15 April, 2026 760.00 730.00 742.05 754.15
13 April, 2026 741.95 711.00 713.15 723.35
10 April, 2026 765.00 730.00 765.00 739.90
09 April, 2026 784.00 721.00 765.00 743.70
08 April, 2026 799.00 755.00 799.00 762.35
07 April, 2026 723.95 693.50 693.50 721.65
06 April, 2026 710.00 690.00 693.60 695.65
02 April, 2026 691.95 640.00 649.00 680.25
01 April, 2026 718.95 642.00 642.00 671.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Viviana Power Tech Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out