Viviana Power Tech NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 August, 2026	708.00	737.75	699.00	728.80
04 August, 2026	716.95	728.90	690.00	702.65
03 August, 2026	722.10	734.90	701.10	717.90
31 July, 2026	719.25	729.45	710.05	718.55
30 July, 2026	725.00	741.90	710.00	719.25
29 July, 2026	767.95	780.40	724.75	727.60
28 July, 2026	739.90	768.90	723.55	762.85
27 July, 2026	704.65	732.30	702.50	732.30
24 July, 2026	715.00	715.00	695.00	697.45
23 July, 2026	740.00	740.00	710.00	715.40
22 July, 2026	713.50	738.95	713.50	733.15
21 July, 2026	707.30	708.05	675.05	704.85
20 July, 2026	735.30	735.30	699.00	702.95
17 July, 2026	773.00	773.00	728.65	730.40
16 July, 2026	770.00	777.95	756.00	767.00
15 July, 2026	788.00	788.80	764.90	769.45
14 July, 2026	790.95	799.00	776.00	780.10
13 July, 2026	768.00	799.90	751.05	792.75
10 July, 2026	777.10	793.00	745.65	772.00
09 July, 2026	775.45	792.00	749.00	777.10

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article