| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 36.33 | 34.61 | 34.61 | 35.65 |
| 09 March, 2026 | 36.88 | 34.39 | 36.88 | 34.61 |
| 06 March, 2026 | 36.79 | 35.39 | 35.39 | 36.20 |
| 05 March, 2026 | 36.95 | 35.00 | 35.82 | 35.39 |
| 04 March, 2026 | 37.36 | 35.51 | 37.36 | 35.99 |
| 02 March, 2026 | 38.48 | 36.46 | 38.48 | 37.37 |
| 27 February, 2026 | 40.00 | 37.30 | 38.69 | 38.29 |
| 26 February, 2026 | 39.80 | 37.56 | 38.20 | 39.24 |
| 25 February, 2026 | 38.90 | 37.53 | 38.52 | 38.30 |
| 24 February, 2026 | 39.73 | 37.00 | 39.73 | 38.52 |
| 23 February, 2026 | 39.49 | 37.53 | 39.49 | 37.84 |
| 20 February, 2026 | 42.07 | 39.00 | 42.07 | 39.50 |
| 19 February, 2026 | 40.07 | 39.20 | 39.68 | 40.07 |
| 18 February, 2026 | 38.20 | 36.56 | 37.90 | 38.17 |
| 17 February, 2026 | 36.55 | 34.06 | 34.22 | 36.39 |
| 16 February, 2026 | 36.98 | 34.50 | 34.50 | 34.92 |
| 13 February, 2026 | 38.39 | 36.00 | 38.39 | 36.27 |
| 12 February, 2026 | 38.29 | 36.15 | 37.59 | 37.46 |
| 11 February, 2026 | 37.90 | 36.17 | 37.89 | 37.62 |
| 10 February, 2026 | 38.50 | 36.70 | 38.39 | 37.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article