| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 41.10 | 39.59 | 40.00 | 40.57 |
| 29 April, 2026 | 41.17 | 38.61 | 38.61 | 40.05 |
| 28 April, 2026 | 42.59 | 38.61 | 41.20 | 40.63 |
| 27 April, 2026 | 41.95 | 40.59 | 41.95 | 40.59 |
| 24 April, 2026 | 42.25 | 40.00 | 40.80 | 40.00 |
| 23 April, 2026 | 40.70 | 40.07 | 40.70 | 40.70 |
| 22 April, 2026 | 38.77 | 38.40 | 38.40 | 38.77 |
| 21 April, 2026 | 36.93 | 34.24 | 34.97 | 36.93 |
| 20 April, 2026 | 37.29 | 34.94 | 37.29 | 35.18 |
| 17 April, 2026 | 35.52 | 34.01 | 34.01 | 35.52 |
| 16 April, 2026 | 33.95 | 32.32 | 33.92 | 33.83 |
| 15 April, 2026 | 33.89 | 32.31 | 33.89 | 32.34 |
| 13 April, 2026 | 32.90 | 31.31 | 32.27 | 32.31 |
| 10 April, 2026 | 34.40 | 32.55 | 34.40 | 32.93 |
| 09 April, 2026 | 34.49 | 31.50 | 33.51 | 32.96 |
| 08 April, 2026 | 33.52 | 31.50 | 32.53 | 32.85 |
| 07 April, 2026 | 32.64 | 31.35 | 32.64 | 31.93 |
| 06 April, 2026 | 31.09 | 30.87 | 31.09 | 31.09 |
| 02 April, 2026 | 29.61 | 29.55 | 29.61 | 29.61 |
| 01 April, 2026 | 28.42 | 27.72 | 27.85 | 28.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article