| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 37.50 | 34.07 | 37.50 | 34.71 |
| 06 March, 2026 | 35.72 | 35.43 | 35.43 | 35.72 |
| 05 March, 2026 | 37.79 | 35.00 | 37.79 | 35.30 |
| 04 March, 2026 | 36.25 | 35.34 | 35.42 | 36.00 |
| 02 March, 2026 | 38.50 | 35.53 | 37.51 | 37.19 |
| 27 February, 2026 | 36.89 | 36.89 | 36.89 | 36.89 |
| 26 February, 2026 | 38.95 | 36.59 | 36.59 | 38.69 |
| 25 February, 2026 | 38.00 | 37.53 | 38.00 | 37.53 |
| 24 February, 2026 | 39.50 | 39.42 | 39.42 | 39.50 |
| 23 February, 2026 | 38.75 | 37.39 | 38.13 | 38.00 |
| 20 February, 2026 | 39.30 | 39.30 | 39.30 | 39.30 |
| 18 February, 2026 | 37.43 | 37.43 | 37.43 | 37.43 |
| 17 February, 2026 | 36.95 | 35.60 | 36.95 | 35.65 |
| 16 February, 2026 | 36.98 | 35.20 | 36.74 | 35.20 |
| 13 February, 2026 | 36.74 | 35.91 | 35.91 | 36.74 |
| 12 February, 2026 | 38.69 | 37.23 | 38.69 | 37.56 |
| 11 February, 2026 | 38.50 | 36.40 | 37.30 | 38.50 |
| 10 February, 2026 | 38.58 | 36.76 | 38.14 | 38.30 |
| 09 February, 2026 | 38.42 | 37.00 | 38.42 | 38.14 |
| 06 February, 2026 | 38.74 | 36.25 | 37.96 | 38.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article