Vimta Labs BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	475.00	482.30	472.55	478.15
21 April, 2026	487.00	489.05	477.80	478.55
20 April, 2026	485.20	489.60	472.10	482.10
17 April, 2026	479.75	481.00	469.40	477.65
16 April, 2026	471.70	481.65	465.00	472.85
15 April, 2026	470.75	479.95	468.30	470.85
13 April, 2026	453.90	468.60	441.55	461.60
10 April, 2026	447.15	464.95	440.70	463.30
09 April, 2026	415.60	453.90	415.60	438.00
08 April, 2026	437.75	445.75	428.05	443.95
07 April, 2026	409.00	430.35	409.00	419.00
06 April, 2026	408.10	415.05	397.70	413.55
02 April, 2026	390.05	412.10	390.05	409.15
01 April, 2026	399.90	413.95	391.90	406.80
30 March, 2026	390.00	399.55	377.30	380.80
27 March, 2026	419.95	424.45	398.00	401.20
25 March, 2026	420.00	435.15	418.50	424.95
24 March, 2026	411.60	421.00	402.50	417.55
23 March, 2026	428.80	428.80	396.10	399.30
20 March, 2026	417.10	440.00	417.10	427.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article