Vimta Labs BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	628.70	629.00	610.20	622.60
14 August, 2026	639.95	639.95	611.95	616.30
13 August, 2026	635.45	635.45	624.00	632.45
12 August, 2026	651.50	659.00	625.00	626.85
11 August, 2026	645.10	654.45	637.75	642.35
10 August, 2026	651.65	653.35	640.85	648.75
07 August, 2026	636.95	656.20	635.00	650.70
06 August, 2026	655.45	667.00	639.50	642.30
05 August, 2026	653.25	675.00	630.00	656.85
04 August, 2026	629.75	646.60	616.15	641.20
03 August, 2026	620.05	624.00	606.95	619.05
31 July, 2026	601.45	621.00	601.45	608.15
30 July, 2026	597.90	607.10	586.95	605.25
29 July, 2026	599.10	611.10	596.75	599.35
28 July, 2026	589.10	607.45	577.60	602.75
27 July, 2026	570.10	592.00	570.10	586.40
24 July, 2026	566.00	576.00	552.80	570.60
23 July, 2026	581.05	588.70	562.15	563.20
22 July, 2026	594.45	633.95	575.25	583.90
21 July, 2026	536.35	620.55	535.50	600.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article