| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 590.00 | 578.45 | 583.70 | 586.10 |
| 01 July, 2026 | 590.90 | 576.90 | 583.70 | 583.35 |
| 30 June, 2026 | 593.95 | 581.90 | 581.90 | 587.60 |
| 29 June, 2026 | 606.70 | 581.10 | 600.40 | 584.40 |
| 25 June, 2026 | 609.10 | 592.80 | 592.80 | 597.55 |
| 24 June, 2026 | 599.00 | 565.65 | 571.25 | 592.10 |
| 23 June, 2026 | 582.95 | 561.25 | 568.00 | 570.30 |
| 22 June, 2026 | 576.45 | 563.90 | 576.45 | 569.50 |
| 19 June, 2026 | 578.05 | 560.00 | 566.95 | 571.95 |
| 18 June, 2026 | 596.90 | 537.55 | 547.35 | 566.60 |
| 17 June, 2026 | 552.65 | 540.00 | 541.65 | 544.35 |
| 16 June, 2026 | 548.70 | 533.35 | 547.95 | 536.85 |
| 15 June, 2026 | 569.15 | 544.00 | 560.05 | 545.80 |
| 12 June, 2026 | 562.00 | 525.00 | 531.25 | 554.10 |
| 11 June, 2026 | 532.75 | 514.20 | 519.35 | 521.05 |
| 10 June, 2026 | 548.00 | 517.00 | 532.60 | 520.20 |
| 09 June, 2026 | 535.40 | 525.00 | 525.00 | 526.80 |
| 08 June, 2026 | 554.90 | 522.10 | 537.95 | 528.85 |
| 05 June, 2026 | 548.95 | 508.45 | 516.55 | 543.95 |
| 04 June, 2026 | 530.00 | 506.10 | 506.10 | 511.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article