| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 447.45 | 435.40 | 438.00 | 444.95 |
| 09 March, 2026 | 434.80 | 412.40 | 426.30 | 433.90 |
| 06 March, 2026 | 443.25 | 431.00 | 435.00 | 432.30 |
| 05 March, 2026 | 441.55 | 427.00 | 427.00 | 439.05 |
| 04 March, 2026 | 434.95 | 426.55 | 430.00 | 429.80 |
| 02 March, 2026 | 446.50 | 400.00 | 400.00 | 440.15 |
| 27 February, 2026 | 462.05 | 450.00 | 453.55 | 452.00 |
| 26 February, 2026 | 470.55 | 458.10 | 463.95 | 462.65 |
| 25 February, 2026 | 475.00 | 462.20 | 465.95 | 464.00 |
| 24 February, 2026 | 470.35 | 452.55 | 463.95 | 465.95 |
| 23 February, 2026 | 483.45 | 460.75 | 470.35 | 464.75 |
| 20 February, 2026 | 478.30 | 465.00 | 477.95 | 470.10 |
| 19 February, 2026 | 503.90 | 474.45 | 503.90 | 476.60 |
| 18 February, 2026 | 499.95 | 483.35 | 499.95 | 488.70 |
| 17 February, 2026 | 498.95 | 470.25 | 471.00 | 495.85 |
| 16 February, 2026 | 474.55 | 459.95 | 468.25 | 468.40 |
| 13 February, 2026 | 483.25 | 462.75 | 479.60 | 469.95 |
| 12 February, 2026 | 511.00 | 476.90 | 490.00 | 488.15 |
| 11 February, 2026 | 504.45 | 458.55 | 460.05 | 491.35 |
| 10 February, 2026 | 479.45 | 459.00 | 463.35 | 467.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article