Vimta Labs NSE Price History

Date Open High Low Volume
30 April, 2026 462.00 445.00 451.00 457.15
29 April, 2026 463.55 448.50 458.20 450.55
28 April, 2026 465.90 445.00 465.90 452.85
27 April, 2026 474.80 460.00 460.00 462.20
24 April, 2026 478.05 453.35 478.00 457.65
23 April, 2026 483.35 470.75 478.75 472.65
22 April, 2026 482.85 472.50 475.00 478.30
21 April, 2026 488.70 478.00 486.00 479.15
20 April, 2026 489.90 472.50 480.95 482.45
17 April, 2026 481.95 469.10 475.25 478.25
16 April, 2026 480.90 464.55 478.30 473.80
15 April, 2026 482.85 467.80 470.00 470.65
13 April, 2026 468.95 442.20 455.35 462.05
10 April, 2026 465.00 441.00 441.00 463.15
09 April, 2026 453.90 433.00 444.95 437.95
08 April, 2026 447.00 428.00 437.00 443.60
07 April, 2026 431.00 406.10 410.00 419.85
06 April, 2026 415.00 397.30 414.00 413.35
02 April, 2026 412.20 391.80 397.20 408.95
01 April, 2026 413.60 392.20 397.00 408.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+