Vimta Labs NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	614.45	630.00	609.05	623.45
14 August, 2026	633.20	639.10	612.05	617.00
13 August, 2026	627.15	634.95	623.00	633.20
12 August, 2026	648.90	660.45	625.45	627.15
11 August, 2026	650.00	654.00	636.00	643.25
10 August, 2026	654.90	654.95	641.20	645.65
07 August, 2026	636.90	656.95	633.05	651.25
06 August, 2026	662.00	667.80	637.10	641.95
05 August, 2026	640.00	675.00	630.75	656.80
04 August, 2026	625.00	648.00	616.10	642.25
03 August, 2026	605.05	625.00	605.05	620.15
31 July, 2026	608.40	621.75	604.00	608.85
30 July, 2026	600.90	608.00	585.70	605.45
29 July, 2026	603.00	611.80	595.50	599.05
28 July, 2026	587.15	608.00	577.90	601.95
27 July, 2026	576.45	593.00	574.25	587.15
24 July, 2026	563.50	574.80	553.00	570.45
23 July, 2026	580.60	588.00	561.95	563.50
22 July, 2026	591.00	634.00	575.00	583.90
21 July, 2026	540.00	620.00	535.00	599.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article