| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 March, 2026 | 447.60 | 435.50 | 438.90 | 445.70 |
| 09 March, 2026 | 434.50 | 412.00 | 425.00 | 432.80 |
| 06 March, 2026 | 444.40 | 430.25 | 444.40 | 432.50 |
| 05 March, 2026 | 442.50 | 428.80 | 430.00 | 439.00 |
| 04 March, 2026 | 434.95 | 425.00 | 430.00 | 430.40 |
| 02 March, 2026 | 445.95 | 424.90 | 426.85 | 439.45 |
| 27 February, 2026 | 462.10 | 450.00 | 460.00 | 452.05 |
| 26 February, 2026 | 471.75 | 457.80 | 468.00 | 462.80 |
| 25 February, 2026 | 476.00 | 461.20 | 466.00 | 464.45 |
| 24 February, 2026 | 470.45 | 452.30 | 462.05 | 462.25 |
| 23 February, 2026 | 483.95 | 459.80 | 474.90 | 464.75 |
| 20 February, 2026 | 478.55 | 465.00 | 474.95 | 469.30 |
| 19 February, 2026 | 496.60 | 472.10 | 491.00 | 475.75 |
| 18 February, 2026 | 499.60 | 482.75 | 498.20 | 489.50 |
| 17 February, 2026 | 499.05 | 469.25 | 471.20 | 495.90 |
| 16 February, 2026 | 474.95 | 459.05 | 466.05 | 470.40 |
| 13 February, 2026 | 484.55 | 461.10 | 483.35 | 467.60 |
| 12 February, 2026 | 511.80 | 476.00 | 485.00 | 490.70 |
| 11 February, 2026 | 504.50 | 458.25 | 467.10 | 491.15 |
| 10 February, 2026 | 479.50 | 455.15 | 458.00 | 466.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article