| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 462.00 | 445.00 | 451.00 | 457.15 |
| 29 April, 2026 | 463.55 | 448.50 | 458.20 | 450.55 |
| 28 April, 2026 | 465.90 | 445.00 | 465.90 | 452.85 |
| 27 April, 2026 | 474.80 | 460.00 | 460.00 | 462.20 |
| 24 April, 2026 | 478.05 | 453.35 | 478.00 | 457.65 |
| 23 April, 2026 | 483.35 | 470.75 | 478.75 | 472.65 |
| 22 April, 2026 | 482.85 | 472.50 | 475.00 | 478.30 |
| 21 April, 2026 | 488.70 | 478.00 | 486.00 | 479.15 |
| 20 April, 2026 | 489.90 | 472.50 | 480.95 | 482.45 |
| 17 April, 2026 | 481.95 | 469.10 | 475.25 | 478.25 |
| 16 April, 2026 | 480.90 | 464.55 | 478.30 | 473.80 |
| 15 April, 2026 | 482.85 | 467.80 | 470.00 | 470.65 |
| 13 April, 2026 | 468.95 | 442.20 | 455.35 | 462.05 |
| 10 April, 2026 | 465.00 | 441.00 | 441.00 | 463.15 |
| 09 April, 2026 | 453.90 | 433.00 | 444.95 | 437.95 |
| 08 April, 2026 | 447.00 | 428.00 | 437.00 | 443.60 |
| 07 April, 2026 | 431.00 | 406.10 | 410.00 | 419.85 |
| 06 April, 2026 | 415.00 | 397.30 | 414.00 | 413.35 |
| 02 April, 2026 | 412.20 | 391.80 | 397.20 | 408.95 |
| 01 April, 2026 | 413.60 | 392.20 | 397.00 | 408.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article