Vimta Labs BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	566.95	578.05	560.00	571.95
18 June, 2026	547.35	596.90	537.55	566.60
17 June, 2026	541.65	552.65	540.00	544.35
16 June, 2026	547.95	548.70	533.35	536.85
15 June, 2026	560.05	569.15	544.00	545.80
12 June, 2026	531.25	562.00	525.00	554.10
11 June, 2026	519.35	532.75	514.20	521.05
10 June, 2026	532.60	548.00	517.00	520.20
09 June, 2026	525.00	535.40	525.00	526.80
08 June, 2026	537.95	554.90	522.10	528.85
05 June, 2026	516.55	548.95	508.45	543.95
04 June, 2026	506.10	530.00	506.10	511.70
03 June, 2026	471.35	521.95	460.00	514.35
02 June, 2026	458.00	471.25	452.00	469.00
01 June, 2026	474.95	478.20	457.95	463.80
29 May, 2026	454.40	485.85	454.40	469.05
27 May, 2026	459.30	465.95	456.05	456.95
26 May, 2026	457.75	471.00	457.75	462.90
25 May, 2026	460.60	461.50	454.60	459.40
22 May, 2026	457.20	457.20	448.05	451.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article