| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 457.20 | 421.65 | 425.05 | 454.80 |
| 06 February, 2026 | 432.80 | 418.95 | 432.80 | 425.05 |
| 05 February, 2026 | 455.90 | 427.80 | 455.90 | 432.00 |
| 04 February, 2026 | 456.35 | 442.00 | 451.00 | 448.25 |
| 03 February, 2026 | 464.35 | 437.00 | 464.35 | 438.15 |
| 02 February, 2026 | 445.95 | 422.50 | 445.95 | 434.60 |
| 01 February, 2026 | 462.40 | 412.25 | 416.30 | 441.00 |
| 30 January, 2026 | 429.95 | 408.00 | 413.90 | 411.35 |
| 29 January, 2026 | 465.80 | 419.60 | 453.10 | 422.40 |
| 28 January, 2026 | 517.75 | 449.00 | 514.60 | 457.55 |
| 27 January, 2026 | 517.40 | 501.70 | 515.00 | 509.50 |
| 23 January, 2026 | 639.50 | 511.50 | 639.50 | 512.35 |
| 22 January, 2026 | 539.50 | 503.30 | 503.30 | 532.95 |
| 21 January, 2026 | 537.70 | 509.85 | 520.75 | 513.40 |
| 20 January, 2026 | 551.25 | 527.40 | 551.00 | 530.15 |
| 19 January, 2026 | 555.00 | 539.45 | 545.00 | 550.75 |
| 16 January, 2026 | 563.55 | 540.55 | 541.55 | 544.60 |
| 14 January, 2026 | 561.15 | 548.85 | 560.50 | 555.40 |
| 13 January, 2026 | 576.20 | 545.55 | 555.15 | 549.85 |
| 12 January, 2026 | 598.15 | 551.55 | 598.15 | 562.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article