FACT NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	805.00	814.10	784.30	787.95
18 March, 2026	815.00	837.70	804.50	814.10
17 March, 2026	812.40	850.00	785.00	812.30
16 March, 2026	858.00	858.00	796.00	805.55
13 March, 2026	830.00	916.50	825.10	851.50
12 March, 2026	840.05	877.00	830.00	845.10
11 March, 2026	837.00	928.80	796.15	884.90
10 March, 2026	669.00	794.50	667.05	794.50
09 March, 2026	660.25	668.90	652.10	662.10
06 March, 2026	678.05	706.60	673.10	680.65
05 March, 2026	674.70	697.60	661.90	678.05
04 March, 2026	694.00	700.00	666.95	669.75
02 March, 2026	698.00	735.00	698.00	710.75
27 February, 2026	743.00	754.65	726.90	743.45
26 February, 2026	762.10	773.50	734.75	738.30
25 February, 2026	762.95	774.35	753.30	756.80
24 February, 2026	774.45	778.80	751.60	757.25
23 February, 2026	781.85	794.15	771.00	773.70
20 February, 2026	780.05	788.90	777.00	781.05
19 February, 2026	800.00	807.95	780.05	783.40

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article