FACT NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	905.00	947.35	905.00	932.20
21 April, 2026	894.00	934.95	891.05	911.50
20 April, 2026	909.90	914.85	885.55	891.05
17 April, 2026	865.00	946.00	862.20	902.75
16 April, 2026	874.00	885.00	868.00	871.90
15 April, 2026	868.00	879.95	857.00	866.15
13 April, 2026	833.00	856.75	822.20	852.35
10 April, 2026	861.00	868.00	851.25	857.60
09 April, 2026	829.00	888.40	827.00	860.95
08 April, 2026	819.95	842.50	804.00	817.80
07 April, 2026	793.75	805.65	781.05	790.75
06 April, 2026	785.00	799.70	762.05	790.60
02 April, 2026	771.00	779.35	750.00	773.75
01 April, 2026	765.35	796.95	765.00	785.65
30 March, 2026	780.80	780.80	738.00	749.15
27 March, 2026	790.25	823.40	770.00	788.50
25 March, 2026	801.00	815.00	785.55	790.25
24 March, 2026	797.30	801.00	763.20	794.20
23 March, 2026	783.00	784.00	748.00	760.45
20 March, 2026	796.45	817.95	785.00	791.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article