FACT NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	801.00	809.45	790.10	793.25
14 August, 2026	819.90	831.60	794.55	807.70
13 August, 2026	818.00	831.75	816.00	818.95
12 August, 2026	825.20	833.90	816.00	819.55
11 August, 2026	831.10	837.00	826.50	828.40
10 August, 2026	838.00	840.05	831.35	834.70
07 August, 2026	839.00	844.95	835.40	839.40
06 August, 2026	844.00	850.25	840.00	843.10
05 August, 2026	845.80	851.40	838.45	840.60
04 August, 2026	835.65	849.40	835.60	842.30
03 August, 2026	831.00	849.95	831.00	843.25
31 July, 2026	823.60	830.00	806.10	826.65
30 July, 2026	825.00	825.25	811.20	815.45
29 July, 2026	816.00	835.10	816.00	826.50
28 July, 2026	819.55	833.35	814.10	817.00
27 July, 2026	819.90	825.00	812.45	819.55
24 July, 2026	805.00	814.80	789.10	809.30
23 July, 2026	812.00	824.90	801.95	805.75
22 July, 2026	833.40	835.10	812.00	814.05
21 July, 2026	823.20	845.00	823.20	833.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article