భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Dec 02, 2010	S	A K G SECURITIES AND CONSULTANCY LTD	32,161	54.87
Dec 02, 2010	B	A K G SECURITIES AND CONSULTANCY LTD	32,161	54.56
Nov 29, 2010	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	31,314	50.61
Nov 29, 2010	S	HARSHAD RASIKLAL SHETH	50,000	49.80
Nov 25, 2010	S	RUPA PRADIP SHAH	50,000	52.25
Nov 25, 2010	B	HARSHAD RASIKLAL SHETH	50,000	52.25
Nov 24, 2010	B	JIGNA SANJEEV SHAH	50,000	55.17
Nov 24, 2010	S	VELOCITY REAL ESTATE PRIVATE LIMITED	42,000	55.13
Nov 23, 2010	B	A K G SECURITIES AND CONSULTANCY LTD	31,652	53.13
Nov 23, 2010	S	A K G SECURITIES AND CONSULTANCY LTD	31,652	53.04
Nov 12, 2010	S	CHANDER KANTA	1,86,157	63.79
Nov 12, 2010	S	TRANSGLOBAL SECURITIES LTD.	61,833	63.14
Nov 12, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	69,617	63.14
Nov 12, 2010	B	TRANSGLOBAL SECURITIES LTD.	61,833	63.25
Nov 12, 2010	S	R WADIWALA SECURITIES	31,112	62.59
Nov 12, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	69,617	63.17
Nov 12, 2010	B	CHANDER KANTA	1,86,157	64.02
Nov 11, 2010	B	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	30,945	61.09
Nov 11, 2010	S	CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED	36,378	61.54
Nov 11, 2010	S	SONAL RAHUL JAIN	40,000	60.44
Nov 10, 2010	B	TRANSGLOBAL SECURITIES LTD.	43,927	61.01
Nov 10, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	38,558	60.41
Nov 10, 2010	B	OPG SECURITIES P LTD	39,550	60.44
Nov 10, 2010	B	ADITYA KASLIWAL	35,000	60.85
Nov 10, 2010	S	TRANSGLOBAL SECURITIES LTD.	43,927	61
Nov 10, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	38,558	60.80
Nov 10, 2010	S	OPG SECURITIES P LTD	39,550	60.59
Nov 08, 2010	B	RUPA PRADIP SHAH	50,000	54.01
Nov 03, 2010	B	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	41,525	55.59
Nov 03, 2010	B	JMP SECURITIES PVT LTD	32,765	56.12
Nov 03, 2010	S	MBL & Co. LTD.	42,842	54
Nov 03, 2010	B	MBL & Co. LTD.	42,842	53.92
Nov 03, 2010	S	CROSSEAS CAPITAL SERVICES PRIVATE LIMITED	41,525	55.94
Oct 15, 2010	B	VICKY GUPTA	57,766	53.03
Oct 15, 2010	S	VICKY GUPTA	57,766	53.19
Oct 14, 2010	B	LAXMIKANT DINDAYAL BIYANI	31,353	53.02
Oct 14, 2010	B	TRANSGLOBAL SECURITIES LTD.	61,300	53.04
Oct 14, 2010	S	LAXMIKANT DINDAYAL BIYANI	31,353	53.03
Oct 14, 2010	B	VICKY GUPTA	51,713	53.23
Oct 14, 2010	S	VICKY GUPTA	51,713	53.11
Oct 14, 2010	S	TRANSGLOBAL SECURITIES LTD.	60,900	52.87
May 13, 2010	S	WALLFORT FINANCIAL SERVICES LTD	42,000	55.32
May 12, 2010	S	RKSV SECURITIES INDIA PRIVATE LIMITED	32,491	56.85
May 12, 2010	B	RKSV SECURITIES INDIA PRIVATE LIMITED	32,491	57.03
May 11, 2010	B	RAJESHRI NAIMESH MEHTA	69,478	55.48
May 11, 2010	B	MANSUKH SECURITIES & FINANCE LTD	34,833	56.22
May 11, 2010	B	WALLFORT FINANCIAL SERVICES LTD	78,323	56.89
May 11, 2010	S	TRANSGLOBAL SECURITIES LTD.	80,756	56.23
May 11, 2010	S	MANSUKH SECURITIES & FINANCE LTD	34,833	56.43
May 11, 2010	B	TRANSGLOBAL SECURITIES LTD.	80,756	56.13
May 11, 2010	S	RAJESHRI NAIMESH MEHTA	69,478	55.71
May 07, 2010	S	TRANSGLOBAL SECURITIES LTD.	32,894	53.40
May 07, 2010	S	MANSUKH SECURITIES & FINANCE LTD	59,613	53.63
May 07, 2010	B	TRANSGLOBAL SECURITIES LTD.	32,894	53.05
May 07, 2010	B	A K G STOCK BROKERS PRIVATE LIMITED	34,914	52.11
May 07, 2010	B	MANSUKH SECURITIES & FINANCE LTD	59,613	52.45
May 07, 2010	B	ARUN KUMAR	2,74,818	53.76
May 07, 2010	S	A K G STOCK BROKERS PRIVATE LIMITED	34,914	53.42
May 07, 2010	S	ARUN KUMAR	2,74,818	52.76
May 06, 2010	B	ARUN KUMAR	51,133	52.55
May 06, 2010	S	ARUN KUMAR	35,468	53.56
Apr 27, 2010	B	KANCHAN CHHABRA	43,331	55.55
Apr 27, 2010	B	PRINKA GARG	43,529	55.49
Apr 27, 2010	S	KANCHAN CHHABRA	43,331	56.19
Apr 12, 2010	B	KANCHAN CHHABRA	54,948	50.06
Apr 12, 2010	S	KANCHAN CHHABRA	46,304	50.63
Mar 18, 2010	B	RAMAN KUMAR GULATI	1,51,881	52.30
Mar 18, 2010	S	TRANSGLOBAL SECURITIES LTD.	65,426	51.95
Mar 18, 2010	S	AMBIT SECURITIES BROKING PRIVATE LIMITED	60,914	51.74
Mar 18, 2010	B	TRANSGLOBAL SECURITIES LTD.	65,426	51.79
Mar 18, 2010	B	AMBIT SECURITIES BROKING PRIVATE LIMITED	60,914	51.69
Mar 18, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	44,331	52.96
Mar 18, 2010	S	RAMAN KUMAR GULATI	1,51,881	52.28
Mar 18, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	44,331	52.66
Mar 18, 2010	B	B HIMANSHU DANI	46,828	51.62
Mar 18, 2010	S	B HIMANSHU DANI	50,051	51.76
Feb 26, 2010	B	TRANSGLOBAL SECURITIES LTD.	50,106	53.56
Feb 26, 2010	S	TRANSGLOBAL SECURITIES LTD.	50,106	53.53
Feb 24, 2010	B	TRANSGLOBAL SECURITIES LTD.	43,315	53.52
Feb 24, 2010	S	TRANSGLOBAL SECURITIES LTD.	43,315	53.73
Feb 19, 2010	B	TRANSGLOBAL SECURITIES LTD.	68,034	63.75
Feb 19, 2010	S	WALLFORT FINANCIAL SERVICES LTD	50,000	64.70
Feb 19, 2010	S	TRANSGLOBAL SECURITIES LTD.	66,486	63.84
Feb 16, 2010	B	TRANSGLOBAL SECURITIES LTD.	52,584	63.56
Feb 16, 2010	S	TRANSGLOBAL SECURITIES LTD.	52,584	63.59
Feb 10, 2010	B	R B K SHARE BROKING LIMITED	51,054	64.67
Feb 10, 2010	S	TRANSGLOBAL SECURITIES LTD.	79,288	65.58
Feb 10, 2010	S	R B K SHARE BROKING LIMITED	36,408	65.02
Feb 10, 2010	S	DEEPAK POPATLAL VORA	60,773	65.19
Feb 10, 2010	S	JMP SECURITIES PVT LTD	38,650	66.68
Feb 10, 2010	B	TRANSGLOBAL SECURITIES LTD.	79,288	65.89
Feb 10, 2010	B	DEEPAK POPATLAL VORA	51,373	66.09
Feb 10, 2010	S	EKTA K VORA	50,000	66.14
Feb 09, 2010	B	TRANSGLOBAL SECURITIES LTD.	95,926	65.07
Feb 09, 2010	B	ANGEL INFIN PRIVATE LIMITED	44,462	65.81
Feb 09, 2010	S	TRANSGLOBAL SECURITIES LTD.	95,926	65.19
Feb 09, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	66,490	65.51
Feb 09, 2010	B	R B K SHARE BROKING LIMITED	34,712	65.54
Feb 09, 2010	B	BHARAT SECURITIES PVT LTD	31,181	63.46
Feb 09, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	67,490	65.48
Feb 09, 2010	S	ANGEL INFIN PRIVATE LIMITED	33,639	65.79
Feb 09, 2010	S	BHARAT SECURITIES PVT LTD	31,181	63.48
Feb 08, 2010	B	TRANSGLOBAL SECURITIES LTD.	56,444	62.20
Feb 08, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	32,366	62.18
Feb 08, 2010	S	TRANSGLOBAL SECURITIES LTD.	56,894	62.26
Feb 08, 2010	S	R B K SHARE BROKING LIMITED	31,884	62.12
Feb 08, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	32,366	62.38
Feb 05, 2010	B	R B K SHARE BROKING LIMITED	52,923	60.98
Feb 05, 2010	S	R B K SHARE BROKING LIMITED	32,924	61.05
Feb 03, 2010	S	TRANSGLOBAL SECURITIES LTD.	91,445	67.96
Feb 03, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	34,555	68.25
Feb 03, 2010	B	BHARAT SECURITIES PVT LTD	52,619	67.52
Feb 03, 2010	S	BHARAT SECURITIES PVT LTD	52,619	67.59
Feb 03, 2010	B	TRANSGLOBAL SECURITIES LTD.	91,445	68.04
Feb 03, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	34,555	68.23
Feb 02, 2010	B	PASHUPATI CAPITAL SERVICE PVT LTD	38,592	67.70
Feb 02, 2010	B	JMP SECURITIES PVT LTD	45,094	68.91
Feb 02, 2010	B	EKTA K VORA	48,000	67.84
Feb 02, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	97,617	68.16
Feb 02, 2010	S	PASHUPATI CAPITAL SERVICE PVT LTD	38,592	67.79
Feb 02, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,79,279	67.98
Feb 02, 2010	S	R B K SHARE BROKING LIMITED	82,244	67.52
Feb 02, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	97,617	68.17
Feb 02, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,79,239	67.95
Feb 02, 2010	B	R B K SHARE BROKING LIMITED	64,239	67.90
Feb 01, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,59,469	65.73
Feb 01, 2010	S	BP FINTRADE PRIVATE LIMITED	36,891	65.23
Feb 01, 2010	B	A K G STOCK BROKERS PRIVATE LIMITED	31,100	65.18
Feb 01, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	1,26,784	65.79
Feb 01, 2010	B	BP FINTRADE PRIVATE LIMITED	31,330	65.47
Feb 01, 2010	S	A K G STOCK BROKERS PRIVATE LIMITED	31,100	65.32
Feb 01, 2010	S	ANGEL INFIN PRIVATE LIMITED	32,559	64.39
Feb 01, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	1,26,784	65.88
Feb 01, 2010	S	WALLFORT FINANCIAL SERVICES LTD	50,000	64.64
Feb 01, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,59,667	65.62
Feb 01, 2010	B	R B K SHARE BROKING LIMITED	41,797	65.39
Jan 29, 2010	B	OPG SECURITIES P LTD	35,391	58.68
Jan 29, 2010	S	OPG SECURITIES P LTD	35,391	58.62
Jan 29, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,44,756	59.61
Jan 29, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,44,756	59.73
Jan 29, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	37,492	61.62
Jan 29, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	37,492	61.84
Jan 29, 2010	B	ANGEL INFIN PRIVATE LIMITED	34,195	60.86
Jan 29, 2010	B	WALLFORT FINANCIAL SERVICES LTD	50,000	64.31
Jan 29, 2010	S	ANGEL INFIN PRIVATE LIMITED	31,695	60.59
Jan 28, 2010	S	TRANSGLOBAL SECURITIES LTD.	94,444	62.54
Jan 28, 2010	B	TRANSGLOBAL SECURITIES LTD.	94,444	62.66
Jan 27, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,27,425	68.18
Jan 27, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	39,114	69.42
Jan 27, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,27,425	68.53
Jan 27, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	41,114	69.37
Jan 25, 2010	B	TRANSGLOBAL SECURITIES LTD.	4,05,233	70.77
Jan 25, 2010	S	TRANSGLOBAL SECURITIES LTD.	4,03,018	70.81
Jan 25, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	1,56,346	71
Jan 25, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	1,50,761	70.98
Jan 25, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	57,596	71.26
Jan 25, 2010	S	MUKESH KUMAR BACHHAWAT	38,285	71.11
Jan 25, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	59,596	71.18
Jan 25, 2010	B	MUKESH KUMAR BACHHAWAT	38,285	70.91
Jan 22, 2010	B	ANGEL INFIN PRIVATE LIMITED	98,859	65
Jan 22, 2010	B	MACY SECURITIES PRIVATE LIMITED	43,750	65.96
Jan 22, 2010	B	WALLFORT FINANCIAL SERVICES LTD	35,000	69.71
Jan 22, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	99,937	67.02
Jan 22, 2010	S	BP FINTRADE PRIVATE LIMITED	32,916	67.12
Jan 22, 2010	B	JINESH ASHWIN MATALIA	50,042	67.13
Jan 22, 2010	B	BP FINTRADE PRIVATE LIMITED	34,527	67.44
Jan 22, 2010	S	TRANSGLOBAL SECURITIES LTD.	2,88,764	65.63
Jan 22, 2010	S	ANGEL INFIN PRIVATE LIMITED	1,03,859	65.10
Jan 22, 2010	S	R B K SHARE BROKING LIMITED	59,257	64.87
Jan 22, 2010	S	Naman Securities & Finance Pvt. Ltd.	41,477	66.75
Jan 22, 2010	S	JINESH ASHWIN MATALIA	40,043	67.28
Jan 22, 2010	B	TRANSGLOBAL SECURITIES LTD.	2,88,264	65.72
Jan 22, 2010	B	MUKESH KUMAR BACHHAWAT	36,377	66.47
Jan 22, 2010	B	R B K SHARE BROKING LIMITED	59,257	65.12
Jan 22, 2010	B	Naman Securities & Finance Pvt. Ltd.	36,977	66.88
Jan 22, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	1,03,522	67.24
Jan 22, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	52,749	67.77
Jan 22, 2010	S	MUKESH KUMAR BACHHAWAT	36,377	67.07
Jan 22, 2010	S	MACY SECURITIES PRIVATE LIMITED	50,750	66.45
Jan 22, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	50,749	67.94
Jan 21, 2010	B	SETU SECURITIES PVT LTD	40,499	66.46
Jan 21, 2010	B	AJAY AGARWAL	66,000	66.35
Jan 21, 2010	B	Naman Securities & Finance Pvt. Ltd.	64,840	66.02
Jan 21, 2010	B	MACY SECURITIES PRIVATE LIMITED	67,000	64.43
Jan 21, 2010	B	SHRI BRIJ COMMODITIES PRIVATE LIMITED	30,934	66.10
Jan 21, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	1,64,711	65.67
Jan 21, 2010	S	KHANDWALA TRADE LINK CO	37,940	63.76
Jan 21, 2010	S	MUKESH KUMAR BACHHAWAT	43,740	64.83
Jan 21, 2010	S	AJAY AGARWAL	61,000	65.92
Jan 21, 2010	B	TRANSGLOBAL SECURITIES LTD.	3,08,920	64.78
Jan 21, 2010	B	KHANDWALA TRADE LINK CO	37,940	63.58
Jan 21, 2010	B	SHRI BRIJ SECURITIES PVT LTD	43,453	65.81
Jan 21, 2010	B	A.A.DOSHI SHARE & STOCK BROKERS LTD	68,851	65.71
Jan 21, 2010	S	DB (INTL) OWN TRADING	1,46,839	63.88
Jan 21, 2010	S	R B K SHARE BROKING LIMITED	56,849	65.39
Jan 21, 2010	S	Naman Securities & Finance Pvt. Ltd.	60,041	66.10
Jan 21, 2010	S	SHRI BRIJ SECURITIES PVT LTD	43,453	65.82
Jan 21, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	1,60,711	65.79
Jan 21, 2010	S	SHAMEEM SULTANALI LADAK	31,813	62.75
Jan 21, 2010	S	ANSHU SAXENA	30,764	63.63
Jan 21, 2010	B	GENUINE STOCK BROKERS PVT. LTD.	1,11,137	66.31
Jan 21, 2010	B	DB (INTL) OWN TRADING	1,46,150	63.59
Jan 21, 2010	B	MUKESH KUMAR BACHHAWAT	43,740	64.88
Jan 21, 2010	B	R B K SHARE BROKING LIMITED	1,00,785	65.88
Jan 21, 2010	B	SHAMEEM SULTANALI LADAK	31,813	61.20
Jan 21, 2010	B	ANSHU SAXENA	32,564	63.91
Jan 21, 2010	S	GENUINE STOCK BROKERS PVT. LTD.	1,11,137	66.40
Jan 21, 2010	S	TRANSGLOBAL SECURITIES LTD.	3,08,454	64.88
Jan 21, 2010	S	MACY SECURITIES PRIVATE LIMITED	55,000	62.75
Jan 21, 2010	S	SHRI BRIJ COMMODITIES PRIVATE LIMITED	30,934	66.02
Jan 21, 2010	S	A.A.DOSHI SHARE & STOCK BROKERS LTD	68,851	65.75
Jan 20, 2010	B	TRANSGLOBAL SECURITIES LTD.	1,33,350	69.73
Jan 20, 2010	B	KHANDWALA TRADE LINK CO	52,383	68.76
Jan 20, 2010	S	KHANDWALA TRADE LINK CO	52,393	68.17
Jan 20, 2010	S	OPG SECURITIES P LTD	56,930	70.12
Jan 20, 2010	S	BP FINTRADE PRIVATE LIMITED	35,979	70.91
Jan 20, 2010	B	MUKESH KUMAR BACHHAWAT	38,824	68.28
Jan 20, 2010	B	OPG SECURITIES P LTD	56,930	70.30
Jan 20, 2010	B	BHARAT SECURITIES PVT LTD	32,077	69.02
Jan 20, 2010	B	MACY SECURITIES PRIVATE LIMITED	31,460	69.29
Jan 20, 2010	B	KAMAL KUMAR JALAN SEC. PVT. LTD	31,755	70.94
Jan 20, 2010	S	TRANSGLOBAL SECURITIES LTD.	1,23,350	70.09
Jan 20, 2010	S	MUKESH KUMAR BACHHAWAT	38,824	68.73
Jan 20, 2010	S	HITESH SHASHIKANT JHAVERI	97,341	70.99
Jan 20, 2010	S	BHARAT SECURITIES PVT LTD	32,077	68.72
Jan 20, 2010	S	MACY SECURITIES PRIVATE LIMITED	31,460	69.93
Jan 20, 2010	B	R B K SHARE BROKING LIMITED	79,181	69.13
Jan 20, 2010	B	INVENTURE GROWTH & SECURITIES LTD.	37,608	69.67
Jan 20, 2010	S	R B K SHARE BROKING LIMITED	78,481	68.13
Jan 20, 2010	S	KAMAL KUMAR JALAN SEC. PVT. LTD	31,755	70.55
Jan 20, 2010	S	INVENTURE GROWTH & SECURITIES LTD.	37,608	69.47
Jan 19, 2010	B	OPG SECURITIES P LTD	45,031	64.60
Jan 19, 2010	B	ANGEL INFIN PRIVATE LIMITED	1,33,267	64.45
Jan 19, 2010	B	R B K SHARE BROKING LIMITED	98,079	63.29
Jan 19, 2010	B	HITESH SHASHIKANT JHAVERI	97,359	68
Jan 19, 2010	B	SHYAM SUNDER BIYANI	31,668	62
Jan 19, 2010	B	LATIN MANHARLAL SEC.PVT.LTD.	37,024	62.30
Jan 19, 2010	B	BP FINTRADE PRIVATE LIMITED	46,767	67.45
Jan 19, 2010	S	KHANDWALA TRADE LINK CO	32,158	65.20
Jan 19, 2010	S	NEERAJ MEHTA	39,500	61.69
Jan 19, 2010	S	OPG SECURITIES P LTD	45,031	64.95
Jan 19, 2010	S	ANGEL INFIN PRIVATE LIMITED	1,28,493	64.84
Jan 19, 2010	S	R B K SHARE BROKING LIMITED	45,270	61.76
Jan 19, 2010	S	SHYAM SUNDER BIYANI	31,668	62.15
Jan 19, 2010	S	LATIN MANHARLAL SEC.PVT.LTD.	37,324	62.30
Jan 19, 2010	B	TRANSGLOBAL SECURITIES LTD.	3,29,596	62.51
Jan 19, 2010	B	GAURAV GOINKA	43,000	60.14
Jan 19, 2010	B	KHANDWALA TRADE LINK CO	40,782	64.98
Jan 19, 2010	B	NEERAJ MEHTA	38,500	60.57
Jan 19, 2010	B	PUNEET SECURITIES PRIVATE LIMITED	32,064	64.37
Jan 19, 2010	B	VIJIT SHARES AND COMMODITIES PVT LTD	78,000	67.80
Jan 19, 2010	B	Naman Securities & Finance Pvt. Ltd.	56,468	63.13
Jan 19, 2010	B	KALPANA MADHANI SECURITIES PVT. LTD.	31,500	65.63
Jan 19, 2010	S	TRANSGLOBAL SECURITIES LTD.	3,28,096	62.77
Jan 19, 2010	S	GAURAV GOINKA	43,000	62.70
Jan 19, 2010	S	VIJIT SHARES AND COMMODITIES PVT LTD	60,000	68
Jan 19, 2010	S	Naman Securities & Finance Pvt. Ltd.	57,469	63.30
Jan 18, 2010	B	TRANSGLOBAL SECURITIES LTD.	81,979	55.84
Jan 18, 2010	B	ARCADIA SHARE & STOCK BROKERS PVT. LTD	40,078	56.72
Jan 18, 2010	B	R B K SHARE BROKING LIMITED	89,863	54.09
Jan 18, 2010	B	SHYAMSUNDER BIYANI	31,175	56.35
Jan 18, 2010	S	TRANSGLOBAL SECURITIES LTD.	81,974	55.76
Jan 18, 2010	S	R B K SHARE BROKING LIMITED	88,733	52.46
Jan 18, 2010	S	SHYAMSUNDER BIYANI	31,175	56.17
Jan 15, 2010	B	R B K SHARE BROKING LIMITED	61,451	48.06
Jan 15, 2010	S	R B K SHARE BROKING LIMITED	70,472	48.13
Nov 11, 2009	S	ARUN KUMAR	44,242	47.22
Nov 11, 2009	S	R.B.K.SHARE BROKING LIMITED.	67,214	44.09
Nov 11, 2009	B	ARUN KUMAR	44,242	44.81
Nov 11, 2009	B	R.B.K.SHARE BROKING LIMITED.	73,149	44.57
Jun 05, 2009	B	R.B.K.SHARE BROKING LIMITED.	62,638	55.73
Jun 05, 2009	S	R.B.K.SHARE BROKING LIMITED.	38,084	55.24
Jun 03, 2009	B	D. K. STOCK INVESTMENTS	33,172	53.59
Jun 03, 2009	S	R.B.K.SHARE BROKING LIMITED.	42,753	53.69
Jun 03, 2009	S	HETALCHETANMEHTA	50,000	53.17
Jun 03, 2009	B	R.B.K.SHARE BROKING LIMITED.	42,753	51.87
Jun 01, 2009	B	MANOJ MITTAL	34,143	47.85
Jun 01, 2009	B	HETALCHETANMEHTA	1,00,000	47.11
May 28, 2009	B	SAINATH HERBAL CARE MARKETING P.LTD	35,000	42.55
May 28, 2009	B	PUNEET SECURITIES PRIVATE LIMITED	32,530	43.73
May 28, 2009	S	SAINATH HERBAL CARE MARKETING P.LTD	55,000	44.66
May 27, 2009	B	SAINATH HERBAL CARE MARKETING P.LTD	40,000	44.35
May 27, 2009	S	SAINATH HERBAL CARE MARKETING P.LTD	42,755	44.53
May 26, 2009	S	PUNEET SECURITIES PRIVATE LIMITED	36,645	43.09
Feb 13, 2009	B	HITESHSHASHIKANTJHAVERI	46,310	29.14
Sep 10, 2008	B	LATIN MANHARLAL SEC PVT LTD	34,731	34.04
Nov 22, 2007	S	AASHKA CONSTRUCTION PVT LTD	32,336	43.10
Nov 20, 2007	S	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	65,800	46.35
Nov 19, 2007	B	NICHE FINANCIAL SERVICES PVT LTD	80,000	45.45
Nov 19, 2007	S	NATIONAL INSURANCE CO. LTD.	50,000	45.34
Nov 19, 2007	B	DEVYANG REALTY HOLDINGS PVT.LTD	40,000	45.45
Nov 19, 2007	B	HANSA TIRODKAR	40,000	45.45
Nov 19, 2007	B	FRITZ DSILVA	40,000	45.45
Nov 16, 2007	S	ASTUTE COMMODITIES AND DERIVATIVES PVT LTD	42,500	42.90
Nov 16, 2007	B	CHETAN MEHTA	41,152	43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article