FACT NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	950.05	975.00	878.00	884.85
18 June, 2026	967.00	977.30	948.95	953.45
17 June, 2026	990.80	994.95	964.00	967.60
16 June, 2026	906.75	1,058.60	906.35	997.80
15 June, 2026	923.95	923.95	903.00	906.05
12 June, 2026	902.00	914.95	886.70	902.35
11 June, 2026	900.10	900.80	881.10	889.20
10 June, 2026	888.25	929.00	888.25	901.35
09 June, 2026	870.00	879.90	867.00	876.05
08 June, 2026	864.00	876.95	852.00	866.35
05 June, 2026	870.00	886.45	865.00	866.85
04 June, 2026	868.10	892.00	863.20	865.50
03 June, 2026	879.00	882.50	858.40	871.40
02 June, 2026	860.00	876.40	853.15	871.35
01 June, 2026	880.00	886.35	855.00	868.65
29 May, 2026	927.95	927.95	850.05	875.65
27 May, 2026	910.60	938.40	904.50	923.40
26 May, 2026	882.00	914.00	882.00	903.40
25 May, 2026	881.00	895.00	876.25	883.05
22 May, 2026	868.05	898.45	868.05	879.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article