FACT BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	953.00	973.35	878.35	884.80
18 June, 2026	967.35	975.00	948.75	953.30
17 June, 2026	992.00	993.45	963.10	967.35
16 June, 2026	917.25	1,059.45	908.00	998.40
15 June, 2026	923.95	926.20	903.70	905.35
12 June, 2026	894.65	914.95	887.75	901.45
11 June, 2026	902.00	902.00	880.65	888.45
10 June, 2026	880.25	929.00	880.25	899.55
09 June, 2026	871.20	878.65	866.75	876.15
08 June, 2026	867.95	875.80	853.00	867.30
05 June, 2026	867.90	885.10	864.40	865.85
04 June, 2026	874.45	890.00	863.10	865.60
03 June, 2026	880.00	880.00	859.95	871.50
02 June, 2026	864.50	877.00	852.65	869.55
01 June, 2026	881.05	886.00	856.95	869.55
29 May, 2026	932.45	932.45	850.95	876.95
27 May, 2026	912.65	938.65	904.05	923.35
26 May, 2026	884.70	914.05	883.60	904.00
25 May, 2026	875.40	895.00	875.40	883.60
22 May, 2026	879.30	898.00	876.25	879.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article