FACT BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	834.05	836.70	825.00	831.35
17 July, 2026	851.40	851.40	831.20	834.00
16 July, 2026	849.80	862.75	842.40	845.35
15 July, 2026	844.15	865.00	840.40	850.55
14 July, 2026	853.00	854.45	841.55	845.20
13 July, 2026	853.25	862.00	847.95	855.80
10 July, 2026	850.00	870.00	850.00	855.85
09 July, 2026	846.55	859.40	845.00	850.10
08 July, 2026	863.40	877.55	840.80	846.60
07 July, 2026	877.95	882.75	860.25	863.40
06 July, 2026	891.60	891.60	875.90	878.30
03 July, 2026	884.95	897.00	880.00	883.10
02 July, 2026	877.25	890.10	873.00	876.40
01 July, 2026	870.05	888.65	870.05	878.85
30 June, 2026	870.05	877.30	853.25	872.95
29 June, 2026	899.95	899.95	861.30	869.90
25 June, 2026	908.95	908.95	886.00	889.75
24 June, 2026	900.75	906.00	885.00	900.50
23 June, 2026	903.60	915.00	888.05	892.45
22 June, 2026	895.35	931.80	869.70	907.80

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article