FACT BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	807.95	813.45	783.75	788.40
18 March, 2026	811.55	836.00	807.40	813.00
17 March, 2026	814.25	849.00	785.05	811.55
16 March, 2026	850.50	850.50	795.45	806.70
13 March, 2026	833.95	916.00	824.45	851.70
12 March, 2026	841.00	877.40	830.05	845.35
11 March, 2026	838.15	928.95	795.50	886.45
10 March, 2026	683.05	795.10	669.00	795.10
09 March, 2026	673.65	673.65	653.00	662.60
06 March, 2026	666.95	705.90	666.95	680.10
05 March, 2026	680.35	682.05	661.95	679.10
04 March, 2026	700.00	700.00	667.00	669.25
02 March, 2026	730.00	730.00	704.40	710.55
27 February, 2026	739.00	753.55	727.00	740.25
26 February, 2026	765.50	767.95	734.65	738.70
25 February, 2026	782.85	782.85	753.90	755.90
24 February, 2026	773.85	773.85	751.65	757.70
23 February, 2026	785.90	792.35	772.00	773.85
20 February, 2026	764.05	788.75	764.05	780.90
19 February, 2026	790.50	806.45	780.00	784.65

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article