Tamilnad Mercantile NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	621.00	624.70	589.80	602.00
18 March, 2026	615.00	638.70	612.50	632.50
17 March, 2026	602.10	616.75	602.00	609.35
16 March, 2026	600.00	611.25	590.85	603.00
13 March, 2026	627.35	627.70	595.00	600.60
12 March, 2026	615.20	634.85	606.45	627.35
11 March, 2026	643.00	650.50	616.95	619.75
10 March, 2026	607.00	641.00	602.00	636.80
09 March, 2026	618.00	620.45	585.25	593.90
06 March, 2026	653.70	653.70	625.60	630.15
05 March, 2026	655.20	665.70	641.75	649.95
04 March, 2026	665.00	671.90	647.10	651.75
02 March, 2026	642.00	679.15	642.00	672.15
27 February, 2026	694.95	694.95	663.00	669.05
26 February, 2026	693.00	697.75	685.00	689.80
25 February, 2026	699.90	701.55	682.50	688.20
24 February, 2026	698.15	708.00	688.25	692.55
23 February, 2026	689.55	721.00	688.00	698.15
20 February, 2026	685.65	715.50	682.25	689.55
19 February, 2026	692.05	705.15	682.05	685.70

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article