Tamilnad Mercantile NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	786.00	798.25	775.00	780.60
17 June, 2026	762.50	793.50	762.50	781.85
16 June, 2026	774.20	788.85	758.40	762.15
15 June, 2026	772.95	794.95	771.00	774.20
12 June, 2026	768.70	777.40	758.00	767.05
11 June, 2026	778.50	781.75	756.00	767.40
10 June, 2026	779.80	791.95	767.25	774.60
09 June, 2026	750.00	784.80	745.75	780.55
08 June, 2026	740.00	784.90	733.90	738.95
05 June, 2026	748.00	754.75	736.20	745.90
04 June, 2026	735.00	755.00	733.00	748.10
03 June, 2026	745.00	750.95	724.10	740.45
02 June, 2026	724.00	744.00	710.05	739.75
01 June, 2026	692.00	747.75	686.35	728.25
29 May, 2026	679.05	700.00	678.00	692.55
27 May, 2026	691.00	693.85	676.10	679.05
26 May, 2026	684.25	701.60	680.00	683.05
25 May, 2026	685.55	692.20	681.40	684.25
22 May, 2026	688.00	694.60	676.50	682.75
21 May, 2026	694.00	710.00	683.00	691.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article