Tamilnad Mercantile NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	819.00	832.00	807.05	827.40
05 November, 2026	820.00	828.50	812.00	822.55
04 November, 2026	788.25	804.45	775.60	800.20
03 November, 2026	799.50	799.50	780.15	784.25
02 November, 2026	807.00	815.00	781.30	784.85
30 October, 2026	808.00	811.90	791.50	801.35
29 October, 2026	792.95	815.00	788.10	811.85
28 October, 2026	806.65	829.50	779.15	790.80
27 October, 2026	821.95	828.60	781.70	806.65
26 October, 2026	804.70	810.95	770.30	804.05
23 October, 2026	843.00	843.00	793.90	800.65
22 October, 2026	854.05	854.05	832.05	841.25
21 October, 2026	868.35	875.00	845.10	849.80
19 October, 2026	857.30	876.75	850.20	868.35
16 October, 2026	860.00	866.25	849.40	857.30
15 October, 2026	864.95	872.00	850.50	854.90
14 October, 2026	877.00	877.85	860.00	863.80
13 October, 2026	880.00	886.95	868.05	874.30
12 October, 2026	866.85	885.00	863.45	878.20
09 October, 2026	855.50	879.20	852.50	874.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article