Tamilnad Mercantile NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	674.00	697.85	665.35	692.75
19 May, 2026	689.00	689.00	669.75	679.40
18 May, 2026	668.05	690.95	653.20	686.75
15 May, 2026	667.80	685.55	666.20	668.05
14 May, 2026	687.80	687.80	658.50	666.35
13 May, 2026	665.90	696.80	665.90	681.60
12 May, 2026	682.05	683.60	660.55	663.50
11 May, 2026	734.40	734.45	676.10	681.45
08 May, 2026	738.90	751.25	725.05	730.15
07 May, 2026	762.80	767.95	735.00	743.65
06 May, 2026	745.00	760.00	736.10	756.80
05 May, 2026	734.00	741.20	725.10	728.55
04 May, 2026	748.15	770.00	732.00	734.90
30 April, 2026	739.00	749.40	728.15	739.65
29 April, 2026	748.70	768.40	732.00	744.65
28 April, 2026	688.00	760.00	684.95	738.55
27 April, 2026	644.15	725.00	644.15	697.30
24 April, 2026	643.20	663.00	637.50	639.90
23 April, 2026	667.40	669.55	647.95	650.05
22 April, 2026	655.75	676.05	653.95	667.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article