Tamilnad Mercantile NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	655.75	676.05	653.95	667.40
21 April, 2026	661.00	672.85	648.75	650.95
20 April, 2026	685.00	693.95	661.00	663.85
17 April, 2026	686.00	691.80	675.00	683.75
16 April, 2026	682.95	688.95	667.80	681.05
15 April, 2026	669.00	682.65	657.50	679.55
13 April, 2026	637.00	669.95	637.00	657.25
10 April, 2026	651.15	659.70	647.30	652.75
09 April, 2026	661.40	661.40	636.95	641.65
08 April, 2026	630.50	660.00	621.35	654.65
07 April, 2026	617.10	623.60	610.00	612.55
06 April, 2026	615.00	643.70	610.55	629.05
02 April, 2026	605.00	627.00	597.65	623.65
01 April, 2026	609.00	619.00	600.25	606.60
30 March, 2026	590.15	596.70	575.00	579.40
27 March, 2026	597.35	616.00	594.45	599.95
25 March, 2026	606.50	615.60	601.20	603.55
24 March, 2026	582.50	604.60	577.75	598.90
23 March, 2026	597.70	597.70	570.05	571.75
20 March, 2026	608.20	624.10	594.00	599.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article