Swelect Energy Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	652.15	690.30	652.15	681.70
21 April, 2026	669.00	673.00	645.05	660.15
20 April, 2026	665.00	709.70	647.00	663.05
17 April, 2026	647.50	657.70	642.05	651.85
16 April, 2026	642.20	644.95	628.00	639.40
15 April, 2026	608.05	640.00	596.35	632.70
13 April, 2026	579.00	607.85	564.45	588.95
10 April, 2026	566.80	600.00	545.10	583.50
09 April, 2026	544.85	563.30	537.05	547.15
08 April, 2026	550.00	555.00	536.55	539.85
07 April, 2026	537.85	537.85	521.65	525.05
06 April, 2026	535.00	544.40	528.00	531.45
02 April, 2026	515.10	541.00	515.10	538.65
01 April, 2026	514.00	539.20	514.00	532.05
30 March, 2026	483.10	515.95	483.10	499.10
27 March, 2026	521.95	522.00	491.00	499.90
25 March, 2026	556.25	560.00	518.35	522.65
24 March, 2026	566.00	566.00	537.70	553.55
23 March, 2026	544.95	560.00	535.00	544.85
20 March, 2026	560.70	567.95	550.00	553.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article