A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Swelect Energy Syste

Swelect Energy Syste NSE Price History

Date Open High Low Volume
30 April, 2026 672.50 651.30 671.70 659.40
29 April, 2026 683.20 665.00 683.20 671.70
28 April, 2026 682.00 658.20 658.20 673.90
27 April, 2026 674.75 656.15 657.20 658.20
24 April, 2026 685.00 646.45 685.00 661.60
23 April, 2026 694.35 667.50 685.00 671.65
22 April, 2026 690.30 652.15 652.15 681.70
21 April, 2026 673.00 645.05 669.00 660.15
20 April, 2026 709.70 647.00 665.00 663.05
17 April, 2026 657.70 642.05 647.50 651.85
16 April, 2026 644.95 628.00 642.20 639.40
15 April, 2026 640.00 596.35 608.05 632.70
13 April, 2026 607.85 564.45 579.00 588.95
10 April, 2026 600.00 545.10 566.80 583.50
09 April, 2026 563.30 537.05 544.85 547.15
08 April, 2026 555.00 536.55 550.00 539.85
07 April, 2026 537.85 521.65 537.85 525.05
06 April, 2026 544.40 528.00 535.00 531.45
02 April, 2026 541.00 515.10 515.10 538.65
01 April, 2026 539.20 514.00 514.00 532.05
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Swelect Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out