Swelect Energy Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	637.00	637.00	620.40	631.55
15 October, 2026	628.00	629.90	625.00	626.35
14 October, 2026	615.00	638.45	611.10	630.95
13 October, 2026	619.80	619.80	603.00	615.45
12 October, 2026	621.00	623.95	602.00	615.60
09 October, 2026	584.00	646.75	573.05	618.05
08 October, 2026	610.00	610.00	577.45	581.60
07 October, 2026	617.50	619.35	597.00	608.80
06 October, 2026	608.50	620.00	595.00	613.80
05 October, 2026	587.80	611.00	587.80	600.10
01 October, 2026	595.00	600.65	577.05	592.90
30 September, 2026	586.95	616.65	580.00	597.90
29 September, 2026	592.15	592.15	572.00	582.65
28 September, 2026	589.00	622.00	585.00	590.40
25 September, 2026	573.95	614.70	565.00	587.00
24 September, 2026	575.90	587.00	555.00	561.65
23 September, 2026	560.05	589.00	560.00	581.85
22 September, 2026	573.80	574.00	559.80	564.95
21 September, 2026	558.35	578.00	556.05	572.60
18 September, 2026	560.00	560.00	550.00	556.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article