Swelect Energy Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	633.60	658.75	631.45	639.35
18 June, 2026	630.25	641.60	620.05	637.10
17 June, 2026	637.95	643.95	623.50	626.50
16 June, 2026	637.40	646.15	633.10	637.30
15 June, 2026	648.35	657.25	635.05	642.30
12 June, 2026	624.90	641.95	609.45	633.90
11 June, 2026	630.80	633.25	611.30	619.75
10 June, 2026	649.70	650.95	625.25	627.65
09 June, 2026	641.50	655.00	632.35	649.70
08 June, 2026	638.45	644.85	625.35	629.65
05 June, 2026	672.95	672.95	642.85	648.15
04 June, 2026	656.55	674.80	655.05	661.80
03 June, 2026	650.00	675.00	642.50	661.95
02 June, 2026	628.00	655.40	623.00	651.40
01 June, 2026	661.35	667.00	620.00	637.10
29 May, 2026	658.00	683.95	644.05	661.35
27 May, 2026	606.80	659.65	606.80	650.30
26 May, 2026	614.00	619.20	602.20	611.35
25 May, 2026	639.00	656.60	608.10	611.30
22 May, 2026	658.00	673.45	625.00	628.60

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article