A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Sensex 78,205.98 +0.82% ↑ Nifty 24,288.15 +1.08% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 91.90 USD ₹ 91.83
Swelect Energy Syste

Swelect Energy Syste NSE Price History

Date Open High Low Volume
09 February, 2026 595.10 535.00 556.95 588.70
06 February, 2026 551.90 516.25 551.90 543.35
05 February, 2026 580.95 546.25 571.10 552.85
04 February, 2026 587.50 542.60 551.70 571.10
03 February, 2026 567.00 532.40 534.45 554.45
02 February, 2026 527.45 506.00 517.00 524.15
01 February, 2026 523.00 505.60 512.45 520.55
30 January, 2026 526.90 506.60 519.50 511.95
29 January, 2026 538.40 516.00 536.60 521.20
28 January, 2026 544.45 516.50 516.50 536.60
27 January, 2026 525.00 501.50 519.00 516.00
23 January, 2026 543.45 511.70 539.95 519.85
22 January, 2026 550.00 526.40 550.00 540.15
21 January, 2026 547.00 525.00 547.00 529.05
20 January, 2026 589.00 540.00 565.00 543.05
19 January, 2026 592.25 563.05 582.70 565.95
16 January, 2026 600.00 568.65 578.10 579.20
14 January, 2026 604.00 573.30 583.70 578.15
13 January, 2026 605.90 580.00 587.80 584.00
12 January, 2026 604.70 570.00 587.05 593.75
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Swelect Energy Systems Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out