Swelect Energy Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	612.90	625.30	609.05	617.75
17 July, 2026	632.50	637.50	615.00	617.85
16 July, 2026	641.65	648.50	627.00	630.40
15 July, 2026	635.00	658.00	631.20	641.65
14 July, 2026	641.50	642.00	625.10	631.20
13 July, 2026	636.00	658.95	635.45	640.85
10 July, 2026	640.00	659.00	630.05	645.10
09 July, 2026	619.80	639.20	616.00	636.00
08 July, 2026	634.95	637.95	606.20	610.65
07 July, 2026	645.80	648.95	629.00	635.60
06 July, 2026	652.95	661.70	640.20	643.00
03 July, 2026	641.05	671.95	637.00	652.30
02 July, 2026	628.60	641.65	628.60	636.30
01 July, 2026	642.55	648.40	625.00	631.85
30 June, 2026	648.00	652.95	610.00	647.90
29 June, 2026	614.65	654.00	610.00	633.55
25 June, 2026	624.90	625.10	610.10	612.50
24 June, 2026	620.00	630.90	615.00	620.25
23 June, 2026	630.60	636.45	605.00	618.60
22 June, 2026	643.20	649.90	625.25	632.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article