Swelect Energy Syste NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	633.85	650.00	628.40	645.95
20 May, 2026	615.00	633.45	610.00	624.25
19 May, 2026	618.00	632.80	617.95	622.35
18 May, 2026	608.00	625.85	592.80	616.90
15 May, 2026	631.75	638.00	606.00	616.20
14 May, 2026	628.90	639.95	597.05	626.35
13 May, 2026	618.40	639.15	618.40	632.60
12 May, 2026	650.05	660.35	621.30	628.30
11 May, 2026	682.00	682.00	648.90	655.65
08 May, 2026	686.00	691.90	678.25	682.50
07 May, 2026	695.00	695.20	680.00	688.60
06 May, 2026	712.50	712.50	691.20	696.80
05 May, 2026	696.00	708.00	684.75	698.10
04 May, 2026	665.95	707.15	662.20	696.00
30 April, 2026	671.70	672.50	651.30	659.40
29 April, 2026	683.20	683.20	665.00	671.70
28 April, 2026	658.20	682.00	658.20	673.90
27 April, 2026	657.20	674.75	656.15	658.20
24 April, 2026	685.00	685.00	646.45	661.60
23 April, 2026	685.00	694.35	667.50	671.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article