| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 31.21 | 30.67 | 31.21 | 30.80 |
| 13 November, 2025 | 31.36 | 30.65 | 30.75 | 30.89 |
| 12 November, 2025 | 31.48 | 30.80 | 30.80 | 30.88 |
| 11 November, 2025 | 30.99 | 30.75 | 30.82 | 30.80 |
| 10 November, 2025 | 31.68 | 30.75 | 31.68 | 30.82 |
| 07 November, 2025 | 31.28 | 30.82 | 31.00 | 31.07 |
| 06 November, 2025 | 31.78 | 31.00 | 31.00 | 31.03 |
| 04 November, 2025 | 31.89 | 31.00 | 31.00 | 31.15 |
| 03 November, 2025 | 31.98 | 31.00 | 31.66 | 31.36 |
| 31 October, 2025 | 31.99 | 31.51 | 31.51 | 31.66 |
| 30 October, 2025 | 32.69 | 31.30 | 32.69 | 31.69 |
| 29 October, 2025 | 32.70 | 31.79 | 32.25 | 32.20 |
| 28 October, 2025 | 32.89 | 31.39 | 31.58 | 31.79 |
| 27 October, 2025 | 32.89 | 31.51 | 31.85 | 31.58 |
| 24 October, 2025 | 32.43 | 31.70 | 32.01 | 31.85 |
| 23 October, 2025 | 32.74 | 31.90 | 32.01 | 32.01 |
| 21 October, 2025 | 32.89 | 32.01 | 32.41 | 32.38 |
| 20 October, 2025 | 32.98 | 31.60 | 31.96 | 32.41 |
| 17 October, 2025 | 32.88 | 31.60 | 32.01 | 31.96 |
| 16 October, 2025 | 33.30 | 32.10 | 32.74 | 32.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article