| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 33.71 | 32.25 | 32.92 | 32.74 |
| 14 October, 2025 | 34.51 | 31.66 | 31.80 | 32.27 |
| 13 October, 2025 | 32.82 | 31.37 | 32.36 | 31.74 |
| 10 October, 2025 | 32.48 | 31.20 | 31.20 | 31.69 |
| 09 October, 2025 | 31.98 | 31.10 | 31.57 | 31.51 |
| 08 October, 2025 | 32.88 | 31.80 | 32.88 | 31.93 |
| 07 October, 2025 | 32.73 | 32.10 | 32.10 | 32.20 |
| 06 October, 2025 | 33.90 | 32.54 | 33.36 | 32.57 |
| 03 October, 2025 | 33.70 | 32.19 | 32.19 | 33.36 |
| 01 October, 2025 | 32.76 | 32.05 | 32.57 | 32.19 |
| 30 September, 2025 | 32.63 | 32.06 | 32.48 | 32.39 |
| 29 September, 2025 | 32.96 | 32.00 | 32.82 | 32.11 |
| 26 September, 2025 | 34.10 | 32.02 | 33.50 | 32.97 |
| 25 September, 2025 | 33.97 | 32.60 | 33.36 | 33.01 |
| 24 September, 2025 | 34.90 | 33.55 | 34.90 | 33.69 |
| 23 September, 2025 | 34.83 | 33.91 | 34.50 | 34.16 |
| 22 September, 2025 | 36.50 | 34.30 | 34.59 | 34.52 |
| 19 September, 2025 | 35.87 | 34.00 | 34.95 | 34.58 |
| 18 September, 2025 | 35.50 | 33.30 | 34.60 | 34.12 |
| 17 September, 2025 | 35.84 | 34.58 | 35.10 | 34.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article