| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 28.50 | 27.70 | 28.46 | 27.93 |
| 29 April, 2026 | 32.20 | 27.62 | 27.82 | 28.34 |
| 28 April, 2026 | 28.70 | 27.55 | 27.99 | 27.97 |
| 27 April, 2026 | 28.60 | 26.49 | 26.49 | 28.02 |
| 24 April, 2026 | 28.98 | 26.15 | 27.76 | 26.77 |
| 23 April, 2026 | 29.31 | 27.51 | 28.95 | 27.88 |
| 22 April, 2026 | 30.58 | 25.50 | 26.01 | 29.02 |
| 21 April, 2026 | 26.10 | 24.90 | 25.07 | 25.49 |
| 20 April, 2026 | 26.75 | 24.55 | 25.95 | 25.04 |
| 17 April, 2026 | 25.60 | 24.62 | 24.95 | 25.50 |
| 16 April, 2026 | 24.50 | 23.86 | 24.49 | 24.22 |
| 15 April, 2026 | 24.62 | 23.26 | 23.26 | 23.58 |
| 13 April, 2026 | 23.35 | 22.40 | 23.21 | 23.25 |
| 10 April, 2026 | 23.49 | 22.52 | 22.70 | 23.21 |
| 09 April, 2026 | 24.80 | 19.51 | 24.80 | 22.70 |
| 08 April, 2026 | 24.82 | 23.25 | 24.82 | 23.52 |
| 07 April, 2026 | 22.89 | 22.01 | 22.57 | 22.39 |
| 06 April, 2026 | 23.00 | 22.17 | 22.31 | 22.89 |
| 02 April, 2026 | 22.99 | 21.12 | 22.00 | 22.57 |
| 01 April, 2026 | 22.26 | 20.59 | 21.99 | 21.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article