| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 28.50 | 26.30 | 26.85 | 26.98 |
| 02 June, 2026 | 27.10 | 26.75 | 27.08 | 26.87 |
| 01 June, 2026 | 27.41 | 26.55 | 26.82 | 27.08 |
| 29 May, 2026 | 27.47 | 26.50 | 27.03 | 27.34 |
| 27 May, 2026 | 27.44 | 26.55 | 26.99 | 27.03 |
| 26 May, 2026 | 27.59 | 26.30 | 26.35 | 26.97 |
| 25 May, 2026 | 27.40 | 26.17 | 27.05 | 27.00 |
| 22 May, 2026 | 26.90 | 26.22 | 26.60 | 26.77 |
| 21 May, 2026 | 27.89 | 26.00 | 26.79 | 26.20 |
| 20 May, 2026 | 26.00 | 25.26 | 25.75 | 25.97 |
| 19 May, 2026 | 26.34 | 25.46 | 25.49 | 25.75 |
| 18 May, 2026 | 27.80 | 24.33 | 27.80 | 25.09 |
| 15 May, 2026 | 27.50 | 25.75 | 27.50 | 26.46 |
| 14 May, 2026 | 27.73 | 26.53 | 27.45 | 26.98 |
| 13 May, 2026 | 28.00 | 26.95 | 27.99 | 27.45 |
| 12 May, 2026 | 27.86 | 26.70 | 27.86 | 26.89 |
| 11 May, 2026 | 29.25 | 27.41 | 27.77 | 27.86 |
| 08 May, 2026 | 29.94 | 27.51 | 27.70 | 27.77 |
| 07 May, 2026 | 28.11 | 27.52 | 27.89 | 27.69 |
| 06 May, 2026 | 28.14 | 27.44 | 27.44 | 27.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article