| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 27.50 | 26.30 | 26.71 | 27.28 |
| 01 July, 2026 | 27.36 | 26.71 | 26.97 | 26.82 |
| 30 June, 2026 | 27.21 | 26.71 | 26.71 | 26.97 |
| 29 June, 2026 | 27.37 | 26.75 | 26.90 | 26.92 |
| 25 June, 2026 | 27.48 | 26.95 | 27.31 | 27.13 |
| 24 June, 2026 | 28.04 | 26.76 | 26.76 | 27.56 |
| 23 June, 2026 | 27.39 | 26.81 | 27.18 | 26.88 |
| 22 June, 2026 | 27.60 | 26.25 | 26.74 | 27.18 |
| 19 June, 2026 | 27.00 | 25.78 | 26.89 | 26.75 |
| 18 June, 2026 | 27.65 | 26.75 | 27.09 | 26.89 |
| 17 June, 2026 | 27.98 | 26.76 | 27.09 | 27.32 |
| 16 June, 2026 | 27.90 | 26.46 | 27.33 | 26.75 |
| 15 June, 2026 | 28.00 | 26.96 | 27.75 | 27.19 |
| 12 June, 2026 | 27.53 | 26.75 | 26.75 | 27.44 |
| 11 June, 2026 | 27.05 | 26.26 | 27.00 | 26.65 |
| 10 June, 2026 | 27.19 | 26.50 | 27.19 | 27.03 |
| 09 June, 2026 | 27.25 | 25.70 | 27.25 | 26.90 |
| 08 June, 2026 | 27.38 | 26.80 | 26.81 | 26.89 |
| 05 June, 2026 | 27.86 | 26.90 | 27.86 | 27.36 |
| 04 June, 2026 | 28.00 | 26.90 | 26.98 | 27.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article