Sterl.Holi.Reso BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2015	240.10	276.80	240.10	274.70
20 April, 2015	271.00	276.90	264.20	274.70
17 April, 2015	279.40	279.40	269.10	271.80
16 April, 2015	260.10	274.60	260.10	269.10
15 April, 2015	260.00	268.80	254.50	268.00
13 April, 2015	261.00	261.00	254.90	260.10
10 April, 2015	257.90	262.80	253.20	259.00
09 April, 2015	238.00	257.80	236.10	253.20
07 April, 2015	236.30	241.60	235.00	238.80
06 April, 2015	240.00	243.50	233.70	241.50
01 April, 2015	237.00	244.10	237.00	239.50
31 March, 2015	232.10	247.00	231.10	241.40
30 March, 2015	226.10	237.00	226.10	235.60
27 March, 2015	232.30	239.00	227.50	232.30
26 March, 2015	225.00	238.00	225.00	234.20
25 March, 2015	236.00	239.90	231.40	235.20
24 March, 2015	237.00	239.90	229.00	237.40
23 March, 2015	249.00	249.00	224.10	230.20
20 March, 2015	232.80	232.80	223.90	227.90
19 March, 2015	238.80	238.80	221.50	228.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article