Sterl.Holi.Reso BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2015	256.00	259.30	260.00	260.00
23 July, 2015	250.00	258.80	261.10	258.00
17 July, 2015	253.10	264.00	253.10	262.40
15 July, 2015	262.00	262.00	257.60	261.70
14 July, 2015	260.40	263.80	257.00	261.50
10 July, 2015	268.80	268.80	257.10	260.70
09 July, 2015	268.80	268.90	257.60	259.60
08 July, 2015	265.90	265.90	256.10	259.30
07 July, 2015	264.90	267.00	259.20	265.00
06 July, 2015	261.90	266.00	260.00	264.50
03 July, 2015	269.70	269.70	262.50	265.80
02 July, 2015	265.80	269.00	259.10	266.10
01 July, 2015	263.90	265.00	260.00	263.80
30 June, 2015	266.70	266.70	255.10	259.20
29 June, 2015	248.00	263.00	247.00	260.70
26 June, 2015	266.70	266.70	262.00	264.80
25 June, 2015	267.50	267.50	257.00	261.80
24 June, 2015	267.50	267.90	261.00	262.30
23 June, 2015	264.30	265.00	260.60	263.30
22 June, 2015	257.00	264.70	255.20	263.20

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article