Sterl.Holi.Reso BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2015	264.50	264.50	259.10	262.00
19 May, 2015	264.90	264.90	257.20	261.90
18 May, 2015	265.00	265.00	262.00	264.70
15 May, 2015	265.00	265.50	263.50	264.80
14 May, 2015	266.80	266.80	262.10	264.70
13 May, 2015	265.00	267.50	263.00	265.10
12 May, 2015	264.00	267.00	258.60	264.90
11 May, 2015	258.00	267.80	258.00	267.20
08 May, 2015	252.70	264.80	250.70	260.30
07 May, 2015	253.80	269.80	245.20	250.50
06 May, 2015	258.00	258.00	246.00	249.50
05 May, 2015	248.90	260.00	248.90	257.70
04 May, 2015	257.20	258.90	237.00	250.80
30 April, 2015	245.00	262.00	245.00	258.40
29 April, 2015	265.00	270.00	260.00	263.50
28 April, 2015	243.20	264.70	243.20	261.30
27 April, 2015	265.00	268.00	235.00	253.70
24 April, 2015	255.10	278.60	252.00	270.20
23 April, 2015	274.50	275.00	271.50	275.00
22 April, 2015	279.00	279.00	269.00	274.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article