Sterl.Holi.Reso BSE Price History

BSE NSE

Date	Open	High	Low	Close
28 August, 2015	241.00	242.30	254.90	250.30
27 August, 2015	233.10	237.50	245.10	244.90
26 August, 2015	183.50	209.00	239.00	230.00
25 August, 2015	214.50	240.00	240.00	225.30
24 August, 2015	201.20	245.00	245.00	214.10
21 August, 2015	241.20	241.50	252.00	249.90
20 August, 2015	240.10	249.70	254.80	245.40
19 August, 2015	242.00	248.20	249.40	243.90
18 August, 2015	245.00	246.50	254.80	252.00
17 August, 2015	242.40	242.40	252.00	249.20
14 August, 2015	241.60	241.60	251.00	248.40
13 August, 2015	243.10	251.90	252.30	247.40
12 August, 2015	253.50	254.60	249.10	251.10
11 August, 2015	250.10	251.50	259.00	256.80
10 August, 2015	254.00	258.00	259.50	257.00
07 August, 2015	254.10	255.90	250.30	252.70
06 August, 2015	249.00	254.00	254.30	252.40
05 August, 2015	247.90	255.10	255.10	254.00
04 August, 2015	249.90	259.50	259.60	256.60
03 August, 2015	255.00	256.40	259.60	256.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article