Sterl.Holi.Reso BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2015	257.00	260.10	253.20	259.60
18 June, 2015	252.90	258.00	243.20	255.10
16 June, 2015	237.40	245.80	237.20	244.30
15 June, 2015	246.60	246.70	236.10	238.70
11 June, 2015	244.00	244.80	237.10	241.60
10 June, 2015	257.80	257.80	241.00	242.40
09 June, 2015	241.80	245.90	240.00	244.00
08 June, 2015	254.60	254.60	240.50	243.60
05 June, 2015	256.00	256.00	245.00	250.10
04 June, 2015	256.00	256.00	249.30	252.80
03 June, 2015	257.90	257.90	245.00	251.40
02 June, 2015	262.00	262.00	246.20	251.40
01 June, 2015	270.80	270.80	260.50	264.50
29 May, 2015	267.90	270.00	260.00	264.60
28 May, 2015	259.90	262.00	252.00	259.20
27 May, 2015	261.90	261.90	257.10	259.90
26 May, 2015	263.70	263.70	251.50	260.50
25 May, 2015	257.50	260.90	257.50	259.70
22 May, 2015	259.50	261.00	256.50	259.70
21 May, 2015	265.00	265.00	258.00	259.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article