Stellant Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	580.00	582.95	565.80	582.95
21 April, 2026	533.95	564.15	513.10	555.20
20 April, 2026	569.80	569.80	535.60	537.30
17 April, 2026	568.10	571.45	540.20	563.75
16 April, 2026	562.45	588.85	562.45	568.60
15 April, 2026	625.60	625.60	591.00	592.05
13 April, 2026	591.60	626.60	591.60	622.10
10 April, 2026	615.60	653.95	613.45	620.65
09 April, 2026	641.05	669.85	635.00	645.70
08 April, 2026	640.00	680.00	640.00	668.40
07 April, 2026	675.00	675.00	655.50	669.55
06 April, 2026	683.50	683.50	655.05	664.00
02 April, 2026	680.00	682.95	652.10	682.05
01 April, 2026	679.00	683.80	640.00	679.80
30 March, 2026	670.00	676.00	632.10	671.40
27 March, 2026	665.00	673.00	630.00	665.35
25 March, 2026	653.00	664.00	626.00	662.70
24 March, 2026	620.05	658.95	620.05	640.15
23 March, 2026	644.00	660.45	624.05	649.10
20 March, 2026	640.20	670.00	635.05	655.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article