Stellant Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	607.65	607.65	571.00	596.70
17 July, 2026	565.95	579.05	532.20	578.75
16 July, 2026	574.55	585.00	548.00	551.50
15 July, 2026	585.00	585.80	562.00	570.70
14 July, 2026	605.00	605.00	564.80	585.80
13 July, 2026	580.00	604.85	575.00	594.50
10 July, 2026	604.00	605.00	574.10	594.35
09 July, 2026	603.45	647.00	603.45	603.45
08 July, 2026	662.95	662.95	620.00	635.20
07 July, 2026	631.40	631.40	631.40	631.40
06 July, 2026	572.75	601.35	546.60	601.35
03 July, 2026	530.50	579.00	530.50	572.75
02 July, 2026	566.00	566.00	535.00	555.00
01 July, 2026	564.95	564.95	530.00	547.95
30 June, 2026	528.00	560.00	525.00	550.75
29 June, 2026	521.00	557.95	521.00	539.85
25 June, 2026	582.70	582.75	545.45	547.55
24 June, 2026	559.90	569.95	535.20	555.00
23 June, 2026	532.00	549.85	520.30	547.95
22 June, 2026	558.75	558.75	536.15	541.85

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article