Stellant Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	552.40	559.95	542.05	543.30
20 May, 2026	533.90	541.55	503.00	541.55
19 May, 2026	541.80	541.80	514.75	515.80
18 May, 2026	573.15	573.15	518.65	541.70
15 May, 2026	528.00	545.90	522.25	545.90
14 May, 2026	516.50	530.00	510.00	519.95
13 May, 2026	539.85	539.85	513.80	518.05
12 May, 2026	575.00	575.00	540.00	540.80
11 May, 2026	560.00	568.05	540.00	559.10
08 May, 2026	560.00	563.55	540.00	541.00
07 May, 2026	535.05	587.00	535.05	550.20
06 May, 2026	585.65	599.95	555.90	562.75
05 May, 2026	598.00	598.00	569.55	582.75
04 May, 2026	615.50	620.00	569.80	599.50
30 April, 2026	621.50	621.50	595.05	599.75
29 April, 2026	614.35	628.85	575.00	619.55
28 April, 2026	618.05	644.45	602.25	602.30
27 April, 2026	674.75	674.75	610.55	630.65
24 April, 2026	639.95	642.65	613.05	642.65
23 April, 2026	612.05	612.05	594.65	612.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article