Stellant Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	669.95	669.95	640.00	655.85
18 March, 2026	649.00	655.00	626.95	646.15
17 March, 2026	640.00	657.00	616.20	636.35
16 March, 2026	679.00	680.00	629.55	648.15
13 March, 2026	675.65	675.65	615.05	662.65
12 March, 2026	624.50	656.00	601.05	643.50
11 March, 2026	622.05	649.00	622.05	632.65
10 March, 2026	683.80	683.80	644.45	654.55
09 March, 2026	678.35	678.35	655.00	678.35
06 March, 2026	646.05	646.05	646.05	646.05
05 March, 2026	615.00	615.30	614.00	615.30
04 March, 2026	570.15	586.85	570.15	586.00
02 March, 2026	525.85	558.95	505.75	558.95
27 February, 2026	520.00	532.95	512.85	532.35
26 February, 2026	459.30	507.60	459.30	507.60
25 February, 2026	532.00	534.25	483.45	483.45
24 February, 2026	501.30	527.65	501.30	508.85
23 February, 2026	528.10	529.15	527.65	527.65
20 February, 2026	579.00	581.85	555.40	555.40
19 February, 2026	575.00	603.00	573.75	584.60

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article