Stellant Securities BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	570.00	570.00	547.00	558.75
18 June, 2026	558.90	575.00	535.00	570.30
17 June, 2026	552.50	569.00	542.00	558.90
16 June, 2026	565.00	590.00	556.20	570.50
15 June, 2026	585.00	596.85	562.05	584.20
12 June, 2026	585.00	594.80	546.15	577.80
11 June, 2026	562.50	589.70	562.50	566.50
10 June, 2026	563.00	591.15	550.00	589.70
09 June, 2026	556.00	565.00	530.05	563.00
08 June, 2026	555.80	555.80	540.10	551.00
05 June, 2026	545.00	549.50	524.00	544.90
04 June, 2026	520.20	543.80	513.00	538.65
03 June, 2026	505.00	534.95	505.00	530.80
02 June, 2026	499.10	539.95	499.10	525.80
01 June, 2026	523.00	568.00	522.95	525.35
29 May, 2026	563.00	592.00	538.00	550.45
27 May, 2026	560.00	575.00	525.05	566.30
26 May, 2026	550.00	550.00	540.00	548.45
25 May, 2026	577.00	577.00	541.05	554.50
22 May, 2026	537.85	565.00	525.55	561.90

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article